Clorox - Preço Das Ações

Preço das Ações
145.81
Mudança Diária
0.79 0.54%
Mensal
-3.13%
Anual
-11.75%
Q2 Previsão
150.19
Preço Chg Dia Ano Data
4452 KAO 6,393.00 -47.00 -0.73% 18.06% 2024-04-24
CAG Conagra Foods 31.25 0.19 0.61% -17.15% 2024-04-23
CHD Church & Dwight 106.68 0.76 0.71% 16.13% 2024-04-23
CL Colgate-Palmolive 83.46 0.01 0.01% 7.16% 2024-04-24
CLX Clorox 145.81 0.79 0.54% -11.75% 2024-04-23
COT Primo Water Corporation (US) 18.74 0.13 0.70% 22.24% 2024-04-23
COTY Coty 11.69 0.41 3.63% -2.91% 2024-04-23
CPB Campbell Soup 44.99 -0.12 -0.25% -15.90% 2024-04-23
EL Estée Lauder 148.97 1.67 1.13% -41.26% 2024-04-23
ENR Energizer 28.92 0.33 1.15% -11.40% 2024-04-23
EPC Edgewell Personal Care 37.71 0.87 2.36% -14.30% 2024-04-23
GIS General Mills 70.80 -0.32 -0.44% -19.20% 2024-04-23
HAS Hasbro 57.99 2.07 3.69% 12.09% 2024-04-23
HELE Helen Of Troy 100.22 0.52 0.52% 16.79% 2024-04-23
HRL Hormel Foods 35.14 -0.06 -0.17% -11.50% 2024-04-23
HSY Hershey 187.13 1.02 0.55% -28.30% 2024-04-23
IFF International Flavors Fragrances 85.46 0.66 0.77% -11.96% 2024-04-23
K Kellogg 58.12 0.13 0.22% -14.06% 2024-04-23
KHC Kraft Heinz 38.10 -0.03 -0.08% -2.76% 2024-04-23
KMB Kimberly Clark 136.12 7.25 5.63% -4.43% 2024-04-23
KO Coca-Cola 60.62 0.14 0.23% -5.21% 2024-04-23
MDLZ Mondelez International 70.74 1.35 1.95% -1.49% 2024-04-23
MKC McCormick 75.01 0.33 0.44% -11.98% 2024-04-23
MNST Monster Beverage 53.67 0.09 0.16% -0.06% 2024-04-23
OR L'Oréal 442.29 1.59 0.36% 2.29% 2024-04-24
PG P&G 161.48 1.13 0.70% 3.28% 2024-04-23
POST Post 105.20 0.57 0.54% 18.82% 2024-04-23
RB Reckitt Benckiser 4,492.50 242.50 5.71% -30.65% 2024-04-24
SAM Boston Beer 286.10 -3.08 -1.07% -10.71% 2024-04-23
SBH Sally Beauty 11.10 0.37 3.45% -23.92% 2024-04-23
SBUX Starbucks 87.83 -0.28 -0.32% -19.64% 2024-04-23
SPB Spectrum Brands 80.51 0.70 0.88% 19.22% 2024-04-23
STZ Constellation Brands 261.62 2.13 0.82% 16.60% 2024-04-23
TAP Molson Coors Brewing 64.22 -0.29 -0.45% 10.17% 2024-04-23
WDFC WD-40 226.13 -0.73 -0.32% 14.96% 2024-04-23

Preço Dia Ano Data
SPX US500 5077 59.95 1.20% 24.70% 2024-04-24