Estée Lauder - Preço Das Ações

Preço das Ações
145.05
Mudança Diária
0.35 0.24%
Mensal
-0.78%
Anual
-43.48%
Q2 Previsão
151.21
Preço Dia Ano Data
4452 KAO 6,280.00 106.00 1.72% 17.38% 2024-04-19
4911 Shiseido 4,059.00 -1.00 -0.02% -39.45% 2024-04-19
BEI Beiersdorf 135.55 -0.05 -0.04% 9.23% 2024-04-19
CAG Conagra Foods 30.51 0.21 0.69% -18.42% 2024-04-19
CHD Church & Dwight 103.29 0.12 0.12% 14.46% 2024-04-19
CL Colgate-Palmolive 86.43 3.84 4.65% 13.19% 2024-04-19
CLX Clorox 142.26 -0.79 -0.55% -12.69% 2024-04-19
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CPB Campbell Soup 43.98 0.31 0.71% -19.13% 2024-04-19
EL Estée Lauder 145.05 0.35 0.24% -43.48% 2024-04-19
GIS General Mills 69.63 0.64 0.92% -20.49% 2024-04-19
HAS Hasbro 55.12 0.22 0.40% 7.47% 2024-04-19
HSY Hershey 183.39 -1.36 -0.74% -28.73% 2024-04-19
K Kellogg 57.08 0.58 1.03% -15.11% 2024-04-19
KHC Kraft Heinz 37.28 0.16 0.43% -5.40% 2024-04-19
KMB Kimberly Clark 125.57 0.06 0.04% -9.27% 2024-04-19
KO Coca-Cola 59.36 0.49 0.83% -7.19% 2024-04-19
LULU Lululemon Athletica 351.37 3.99 1.15% -6.73% 2024-04-19
MC LVMH 797.55 0.75 0.09% -11.04% 2024-04-19
MDLZ Mondelez International 67.26 0.08 0.12% -4.41% 2024-04-19
MNST Monster Beverage 53.11 -0.34 -0.63% 1.18% 2024-04-19
OR L'Oréal 443.85 20.25 4.78% 3.33% 2024-04-19
PG P&G 155.65 -1.59 -1.01% 2.92% 2024-04-19
RL Ralph Lauren 159.74 2.53 1.61% 37.98% 2024-04-19
SBUX Starbucks 88.02 0.87 1.00% -17.86% 2024-04-19
STZ Constellation Brands 261.60 3.28 1.27% 14.80% 2024-04-19
TAP Molson Coors Brewing 64.30 0.47 0.74% 11.44% 2024-04-19
TPR Tapestry 40.96 0.45 1.10% -3.16% 2024-04-19
UL Unilever 47.12 0.31 0.66% -13.19% 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 414.02 -11.30 -2.66% -23.62% 2024-04-19
VFC VF 12.87 0.24 1.86% -43.75% 2024-04-19

Preço Dia Ano Data
SPX US500 5004 -7.14 -0.14% 21.17% 2024-04-19