Glanbia - Preço Das Ações

Preço das Ações
17.87
Mudança Diária
0.14 0.79%
Mensal
-0.17%
Anual
29.40%
Q2 Previsão
17.82
Preço Chg Dia Ano Data
AGR Agrana Beteiligungs 13.45 0.05 0.37% -22.25% 2024-04-30
AUSS Austevoll Seafood 89.15 1.90 2.18% -9.95% 2024-04-30
BATS British American Tobacco 2,351.00 6.00 0.26% -18.47% 2024-04-30
BEI Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
BN Danone 58.66 0 0% -2.36% 2024-04-30
GIVN Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
GLB Glanbia 17.87 0.14 0.79% 29.40% 2024-04-30
HEN3 Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
IFF International Flavors Fragrances 84.66 -0.91 -1.06% -12.47% 2024-04-30
IMB Imperial Brands 1,828.50 4.50 0.25% -6.42% 2024-04-30
KYG Kerry 80.65 -0.20 -0.25% -14.82% 2024-04-30
NESN Nestle 92.20 0.12 0.13% -19.52% 2024-04-30
OGN Origin Enterprises 3.35 0.02 0.45% -14.21% 2024-04-30
RB Reckitt Benckiser 4,468.00 11.00 0.25% -30.62% 2024-04-30
TATE Tate & Lyle 659.00 16.50 2.57% -19.63% 2024-04-30
ULVR Unilever 4,140.00 35.00 0.85% -6.83% 2024-04-30
VIS Viscofan 59.70 -1.10 -1.81% -3.55% 2024-04-30

Preço Dia Ano Data
ISEQ 9917 -36.66 -0.37% 18.23% 2024-04-30