Imperial Brands - Preço Das Ações

Preço das Ações
1,828.50
Mudança Diária
4.50 0.25%
Mensal
3.89%
Anual
-6.42%
Q2 Previsão
1,739.73
Preço Chg Dia Ano Data
ABF Associated British Foods 2,656.00 2.00 0.08% 35.79% 2024-04-30
ABI Anheuser-Busch 56.16 -0.26 -0.46% -3.67% 2024-04-30
ACB Aurora Cannabis 12.65 4.00 46.24% 52.41% 2024-04-30
AEP Anglo-eastern Plants 710.00 -56.00 -7.31% -16.57% 2024-04-30
BATS British American Tobacco 2,351.00 6.00 0.26% -18.47% 2024-04-30
BEI Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
BN Danone 58.66 0 0% -2.36% 2024-04-30
CRON Cronos Group 4.05 0.55 15.71% 58.82% 2024-04-30
DGE Diageo 2,775.50 6.00 0.22% -23.56% 2024-04-30
GLB Glanbia 17.87 0.14 0.79% 29.40% 2024-04-30
HEIA Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
HEN3 Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
IMB Imperial Brands 1,828.50 4.50 0.25% -6.42% 2024-04-30
KYG Kerry 80.65 -0.20 -0.25% -14.82% 2024-04-30
MO Altria 43.81 -0.01 -0.02% -8.31% 2024-04-30
NESN Nestle 92.20 0.12 0.13% -19.52% 2024-04-30
OR L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
PM Philip Morris International 94.87 -0.68 -0.71% -4.51% 2024-04-30
RB Reckitt Benckiser 4,468.00 11.00 0.25% -30.62% 2024-04-30
RI Pernod Ricard 142.00 -0.15 -0.11% -32.83% 2024-04-30
TAP Molson Coors Brewing 57.38 -6.04 -9.52% -5.09% 2024-04-30
TATE Tate & Lyle 659.00 16.50 2.57% -19.63% 2024-04-30
ULVR Unilever 4,140.00 35.00 0.85% -6.83% 2024-04-30
WEED Canopy Growth 20.45 9.09 80.02% 17.53% 2024-04-30

Preço Dia Ano Data
GB100 8144 -2.89 -0.04% 4.77% 2024-04-30