McDonalds - Preço Das Ações

Preço das Ações
273.50
Mudança Diária
-2.12 -0.77%
Mensal
-3.02%
Anual
-7.20%
Q2 Previsão
276.56
Preço Chg Dia Ano Data
AD Koninklijke Ahold Delhaize NV 28.00 0.12 0.43% -10.87% 2024-04-26
ARCO Arcos Dorados 10.84 0.09 0.81% 37.01% 2024-04-26
BLMN Bloomin' Brands 26.92 -0.07 -0.26% 14.21% 2024-04-26
CAKE Cheesecake Factory 35.34 0.47 1.35% 7.03% 2024-04-26
CBRL Cracker Barrel Old Country Store 59.29 -1.43 -2.36% -43.62% 2024-04-26
CCL Carnival 15.09 -0.10 -0.63% 69.49% 2024-04-26
CHEF The Chefs' Warehouse 33.58 0.72 2.19% 3.45% 2024-04-26
CMG Chipotle Mexican Grill 3,183.94 72.05 2.32% 56.36% 2024-04-26
DPZ Dominos Pizza 500.21 4.79 0.97% 57.73% 2024-04-26
DRI Darden Restaurants 156.07 -0.43 -0.27% 3.22% 2024-04-26
EAT Brinker International 48.79 0.52 1.08% 25.39% 2024-04-26
HAS Hasbro 64.45 -0.46 -0.70% 9.37% 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 2024-04-26
HLT Hilton Worldwide 202.30 -1.65 -0.81% 42.73% 2024-04-26
JACK Jack In The Box 58.82 0.38 0.65% -36.29% 2024-04-26
MAR Marriott International 240.78 -0.89 -0.37% 45.58% 2024-04-26
MCD McDonalds 273.50 -2.12 -0.77% -7.20% 2024-04-26
NKE Nike 94.12 0.17 0.18% -25.12% 2024-04-26
PZZA Papa John's International 63.09 0.18 0.29% -14.59% 2024-04-26
QSR Restaurant Brands International 100.91 1.08 1.08% 6.61% 2024-04-26
RCL Royal Caribbean Cruises 140.65 3.05 2.22% 128.11% 2024-04-26
SBUX Starbucks 88.26 0.50 0.57% -21.72% 2024-04-26
SYY Sysco 77.04 0.06 0.07% 2.61% 2024-04-26
TXRH Texas Roadhouse 157.24 0.37 0.24% 42.62% 2024-04-26
WEN Wendy's 20.15 0.33 1.67% -8.58% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26
YUM Yum Brands 141.75 0.41 0.29% 1.39% 2024-04-26

Preço Dia Ano Data
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26
INDU US30 38240 153.86 0.40% 13.05% 2024-04-26