Preço das Ações
253.56
Mudança Diária
1.38 0.55%
Mensal
1.84%
Anual
59.49%
Q1 Previsão
254.65
Preço Dia Ano Data
AC Accor 43.63 0.44 1.02% 51.44% 2024-03-28
ARMK Aramark 32.06 0.98 3.15% -7.66% 2024-03-27
BKNG Booking Holdings 3,673.50 12.42 0.34% 44.34% 2024-03-27
BYD Boyd Gaming 66.42 0.77 1.17% 8.55% 2024-03-27
CBRL Cracker Barrel Old Country Store 72.57 3.68 5.34% -35.68% 2024-03-27
CCL Carnival PLC 1,219.98 -16.52 -1.34% 74.13% 2024-03-28
CCL Carnival 17.19 0.16 0.94% 84.24% 2024-03-27
CHH Choice Hotels International 127.90 2.64 2.11% 13.50% 2024-03-27
CMG Chipotle Mexican Grill 2,923.46 -32.07 -1.09% 76.87% 2024-03-27
CPG Compass 2,315.00 11.00 0.48% 15.75% 2024-03-28
CZR Caesars Entertainment 43.36 0.65 1.52% -0.87% 2024-03-27
DPZ Dominos Pizza 492.13 9.13 1.89% 51.78% 2024-03-27
EXPE Expedia 138.99 2.37 1.73% 49.39% 2024-03-27
H Hyatt Hotels 160.84 1.52 0.95% 53.63% 2024-03-27
HAS Hasbro 56.48 1.87 3.42% 11.89% 2024-03-27
HLT Hilton Worldwide 214.34 1.30 0.61% 61.75% 2024-03-27
IGT International Game Technology 22.16 0.81 3.79% -11.40% 2024-03-27
IHG Intercontinental Hotels 8,364.00 56.00 0.67% 60.72% 2024-03-28
IHG Intercontinental Hotels 106.62 -0.04 -0.04% 65.97% 2024-03-27
LVS Las Vegas Sands 51.48 0.63 1.24% -5.68% 2024-03-27
MAR Marriott International 253.56 1.38 0.55% 59.49% 2024-03-27
MCD McDonalds 282.02 3.40 1.22% 2.24% 2024-03-27
MCRI Monarch 74.17 0.17 0.23% 2.64% 2024-03-27
MGM MGM Resorts International 46.60 0.14 0.30% 11.46% 2024-03-27
MTN Vail Resorts 220.18 1.46 0.67% 0.38% 2024-03-27
PENN Penn National Gaming 18.30 0.51 2.87% -34.39% 2024-03-27
QSR Restaurant Brands International 107.34 0.47 0.44% 22.14% 2024-03-27
RCL Royal Caribbean Cruises 139.72 2.85 2.08% 125.83% 2024-03-27
SGMS Light & Wonder 103.98 -0.52 -0.50% 81.21% 2024-03-27
SIX Swiss Exchange 26.09 0.29 1.12% 7.10% 2024-03-27
TRIP TripAdvisor 27.85 -0.14 -0.50% 49.01% 2024-03-27
VAC Marriott Vacations Worldwide 105.30 4.30 4.26% -17.64% 2024-03-27
WEN Wendy's 18.90 0.70 3.85% -10.38% 2024-03-27
WTB Whitbread 3,322.00 39.00 1.19% 15.11% 2024-03-28
WYNN Wynn Resorts 101.79 1.21 1.20% -5.06% 2024-03-27
YUM Yum Brands 137.32 2.52 1.87% 6.86% 2024-03-27

Preço Dia Ano Data
SPX US500 5251 44.91 0.86% 30.38% 2024-03-28
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
NDX US100 18267 70.30 0.39% 42.20% 2024-03-28