Hasbro - Preço Das Ações

Preço das Ações
55.48
Mudança Diária
-0.14 -0.25%
Mensal
4.11%
Anual
4.54%
Q2 Previsão
55.44
Preço Dia Ano Data
CCL Carnival 14.02 -0.03 -0.19% 43.79% 2024-04-16
CLX Clorox 142.13 1.78 1.26% -10.13% 2024-04-16
CMG Chipotle Mexican Grill 2,926.53 -12.67 -0.43% 64.87% 2024-04-16
COTY Coty 10.86 -0.47 -4.15% -10.91% 2024-04-16
DIS Walt Disney 114.18 1.22 1.08% 13.84% 2024-04-16
DISCA Warner Bros Discovery 8.13 -0.25 -2.93% -44.08% 2024-04-16
DOO BRP 98.85 1.60 1.65% -4.03% 2024-04-16
DPZ Dominos Pizza 486.39 -1.80 -0.37% 47.44% 2024-04-16
DRI Darden Restaurants 154.33 0.39 0.25% 1.70% 2024-04-16
EA Electronic Arts EA 126.83 -0.24 -0.19% -0.98% 2024-04-16
EL Estée Lauder 137.29 0.11 0.08% -45.79% 2024-04-16
FUN Cedar Fair 39.02 -1.88 -4.60% -4.76% 2024-04-16
HAS Hasbro 55.48 -0.14 -0.25% 4.54% 2024-04-16
HLT Hilton Worldwide 203.67 -1.03 -0.50% 40.32% 2024-04-16
LVS Las Vegas Sands 50.52 0.27 0.53% -13.15% 2024-04-16
MGM MGM Resorts International 42.97 0.15 0.35% -2.07% 2024-04-16
QSR Restaurant Brands International 97.83 0.61 0.62% 7.26% 2024-04-16
RCL Royal Caribbean Cruises 127.81 0.67 0.53% 102.36% 2024-04-16
TOY Spin Master 31.42 -0.66 -2.06% -9.09% 2024-04-16
TTWO Take Two Interactive Software 145.67 0.44 0.30% 17.12% 2024-04-16
UBI Ubisoft Entertainment 20.27 -0.12 -0.59% -15.68% 2024-04-16
VSTO Vista Outdoor 32.23 -1.23 -3.66% 22.02% 2024-04-16
WYNN Wynn Resorts 99.23 -0.23 -0.23% -10.88% 2024-04-16
YUM Yum Brands 137.79 0.10 0.07% 0.50% 2024-04-16

Preço Dia Ano Data
SPX US500 5065 3.37 0.07% 22.01% 2024-04-16
CCMP USND 15908 23.48 0.15% 30.85% 2024-04-16