Infineon - Preço Das Ações

Preço das Ações
33.00
Mudança Diária
0.44 1.35%
Mensal
4.85%
Anual
1.85%
Q2 Previsão
30.95
Preço Chg Dia Ano Data
ADYEN Adyen 1,195.40 38.40 3.32% -16.15% 2024-04-26
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
AMS Amadeus IT 59.38 0.18 0.30% -6.04% 2024-04-26
ASM ASM International NV 620.50 38.90 6.69% 90.45% 2024-04-26
ASML ASML Holding 852.20 18.50 2.22% 51.05% 2024-04-26
BEI Beiersdorf 139.65 0.60 0.43% 10.44% 2024-04-26
CAP Cap Gemini 200.60 -0.50 -0.25% 23.18% 2024-04-26
DSY Dassault Systemes 37.90 0.61 1.64% 5.98% 2024-04-26
DTE Deutsche Telekom 21.67 -0.01 -0.02% -2.67% 2024-04-26
ERICB Ericsson 57.26 -0.14 -0.24% 4.00% 2024-04-26
ETL Eutelsat Communications 3.82 0.06 1.54% -35.58% 2024-04-26
IFX Infineon 33.00 0.44 1.35% 1.85% 2024-04-26
KLAC KLA-Tencor 673.29 16.27 2.48% 88.41% 2024-04-25
LRCX Lam Research 903.26 15.99 1.81% 81.60% 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 2024-04-25
MPWR Monolithic Power Systems 660.54 17.90 2.79% 45.48% 2024-04-25
MRK Merck 151.78 1.68 1.12% -5.38% 2024-04-26
MTX MTU Aero Engines AG 220.00 -0.10 -0.05% -7.29% 2024-04-26
MX MagnaChip Semiconductor 4.78 -0.05 -1.04% -46.35% 2024-04-25
NOKIA Nokia 3.44 0.05 1.49% -9.53% 2024-04-26
NXPI NXP Semiconductors 237.85 2.74 1.17% 43.85% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
RR Rolls-Royce 414.40 8.70 2.14% 172.63% 2024-04-26
SAF Safran 204.30 -3.20 -1.54% 45.82% 2024-04-26
SAP SAP 174.12 3.92 2.30% 40.85% 2024-04-26
SQNS Sequans Communications 0.51 -0.02 -3.12% -77.70% 2024-04-25
STM STMicroelectronics 42.60 0.46 1.09% -7.95% 2024-04-25
WLN WorldLine 10.03 0.31 3.16% -74.35% 2024-04-26

Preço Dia Ano Data
DAX DE40 18071 153.82 0.86% 14.37% 2024-04-26