Deutsche Telekom - Preço Das Ações

Preço das Ações
21.66
Mudança Diária
-0.11 -0.51%
Mensal
-2.52%
Anual
-2.56%
Q2 Previsão
22.10
Preço Chg Dia Ano Data
AIR Airbus 154.78 -3.74 -2.36% 23.29% 2024-04-26
AMS Amadeus IT 59.48 0.28 0.47% -5.89% 2024-04-26
ASML ASML Holding 849.25 15.55 1.87% 50.52% 2024-04-26
BTA BT 105.00 0.30 0.29% -33.75% 2024-04-26
CLNX Cellnex Tel 31.14 -0.02 -0.06% -18.05% 2024-04-26
DTE Deutsche Telekom 21.66 -0.11 -0.51% -2.56% 2024-04-26
DWNI Deutsche Wohnen SE 17.00 0.32 1.92% -15.67% 2024-04-26
ELISA Elisa Oyj 42.64 -0.32 -0.74% -24.18% 2024-04-25
EN Bouygues 36.01 0.15 0.42% 9.82% 2024-04-26
ENEL Enel 6.09 0.03 0.53% -1.18% 2024-04-26
ENGI ENGIE 16.12 0.04 0.25% 4.62% 2024-04-26
ENI Eni 15.36 0.10 0.67% 13.90% 2024-04-26
EOAN E.ON 12.44 -0.05 -0.40% 3.67% 2024-04-26
HTO Hellenic Telecommunications 14.28 0.06 0.42% 7.13% 2024-04-26
IFX Infineon 33.01 0.45 1.38% 1.88% 2024-04-26
KPN KPN 3.41 -0.02 -0.64% 3.05% 2024-04-26
MTX MTU Aero Engines AG 218.30 -5.20 -2.33% -8.51% 2024-04-26
NOKIA Nokia 3.43 0.04 1.08% -9.90% 2024-04-26
ORA Orange 10.47 -0.02 -0.19% -11.34% 2024-04-26
PROX Proximus 7.09 0.29 4.19% -12.92% 2024-04-26
RWE RWE 32.54 0.88 2.78% -21.78% 2024-04-26
SAF Safran 205.30 -2.20 -1.06% 46.54% 2024-04-26
SAP SAP 174.52 4.32 2.54% 41.17% 2024-04-26
SCMN Swisscom 502.75 -3.75 -0.74% -18.17% 2024-04-26
SIE Siemens 174.84 1.14 0.66% 18.65% 2024-04-26
TEF Telefonica 4.17 0.02 0.53% 1.29% 2024-04-26
TEL Telenor 127.40 0.90 0.71% -5.07% 2024-04-26
TEL2B Tele2 104.20 0.65 0.63% -3.65% 2024-04-26
TELIA1 Telia Company AB 2.20 -0.01 -0.36% -10.67% 2024-04-26
TIT Telecom Italia 0.22 0.001 0.31% -17.16% 2024-04-26
TKA Telekom Austria 8.02 0.02 0.19% 12.89% 2024-04-26
TMUS T-Mobile Us 164.00 -0.16 -0.10% 10.60% 2024-04-25
VIV Vivendi 9.94 0.17 1.76% 1.43% 2024-04-26
VNA Vonovia 25.62 0.27 1.07% 34.21% 2024-04-26
VOD Vodafone 69.66 0.32 0.46% -26.11% 2024-04-26

Preço Dia Ano Data
SX5E EU50 4975 35.55 0.72% 14.16% 2024-04-26
DAX DE40 18062 144.82 0.81% 14.31% 2024-04-26