Eni - Preço Das Ações

Preço das Ações
15.26
Mudança Diária
0.03 0.18%
Mensal
6.51%
Anual
12.32%
Q2 Previsão
14.33
Preço Dia Ano Data
ADYEN Adyen 1,399.20 -43.40 -3.01% -2.21% 2024-04-19
AIR Airbus 160.04 -0.62 -0.39% 23.79% 2024-04-19
AMS Amadeus IT 57.42 0.18 0.31% -8.13% 2024-04-19
ASML ASML Holding 821.00 -19.30 -2.30% 43.18% 2024-04-19
BP BP 514.90 2.50 0.49% -2.98% 2024-04-19
CNE Capricorn Energy 165.60 3.80 2.35% -32.52% 2024-04-19
CVX Chevron 160.27 2.58 1.64% -5.64% 2024-04-19
DTE Deutsche Telekom 21.16 0.21 1.00% -5.87% 2024-04-19
ENEL Enel 5.96 0.08 1.41% 1.97% 2024-04-19
ENGI ENGIE 15.93 0.11 0.70% 3.29% 2024-04-19
ENI Eni 15.26 0.03 0.18% 12.32% 2024-04-19
EOAN E.ON 12.38 0.12 0.98% 3.17% 2024-04-19
GALP Galp 16.04 -0.05 -0.31% 48.38% 2024-04-19
HEN3 Henkel 72.22 0.32 0.45% -4.52% 2024-04-19
IBE Iberdrola 11.34 0.05 0.40% -4.10% 2024-04-19
LONN Lonza 502.80 -7.40 -1.45% -11.70% 2024-04-19
NESTE Neste 25.77 -0.13 -0.50% -41.04% 2024-04-19
NOKIA Nokia 3.32 0.11 3.43% -14.91% 2024-04-19
OMV OMV 43.58 -0.30 -0.68% 2.86% 2024-04-19
REP Repsol 14.95 -0.10 -0.66% 12.28% 2024-04-19
RWE RWE 32.45 0.11 0.34% -20.66% 2024-04-19
SAF Safran 205.90 -2.30 -1.10% 44.21% 2024-04-19
SPM Saipem 2.24 -0.05 -2.10% 60.63% 2024-04-19
SRG Snam 4.28 0.03 0.80% -15.34% 2024-04-19
STL Equinor ASA 299.00 -1.40 -0.47% -0.66% 2024-04-19
TS Tenaris 17.70 -0.17 -0.95% 35.06% 2024-04-19
VIE Veolia 28.80 0.17 0.59% -0.96% 2024-04-19
VPK Koninklijke Vopak 37.72 0.96 2.61% 7.25% 2024-04-19
XOM Exxon Mobil 119.93 1.33 1.12% 3.71% 2024-04-19

Preço Dia Ano Data
SX5E EU50 4918 -19.02 -0.39% 12.15% 2024-04-19
FTSEMIB IT40 33730 177.71 0.53% 22.09% 2024-04-19