Amadeus IT - Preço Das Ações

Preço das Ações
57.31
Mudança Diária
0.07 0.12%
Mensal
0.76%
Anual
-8.30%
Q2 Previsão
58.29
Preço Dia Ano Data
ADYEN Adyen 1,388.80 -53.80 -3.73% -2.94% 2024-04-19
AENA Aena 173.05 -1.35 -0.77% 11.65% 2024-04-19
AHT Ashtead 5,552.00 -36.00 -0.64% 19.66% 2024-04-19
AMS Amadeus IT 57.31 0.07 0.12% -8.30% 2024-04-19
ASML ASML Holding 821.20 -19.10 -2.27% 43.22% 2024-04-19
ATO Atos 1.85 0.07 3.90% -83.24% 2024-04-19
CAP Cap Gemini 199.80 -0.70 -0.35% 24.56% 2024-04-19
CIE Cie Automotive 25.55 -0.20 -0.78% -5.30% 2024-04-19
CLNX Cellnex Tel 30.82 0.27 0.88% -19.49% 2024-04-19
DPW Deutsche Post 38.35 0.06 0.16% -12.25% 2024-04-19
DSY Dassault Systemes 38.07 -0.36 -0.94% 2.16% 2024-04-19
DTE Deutsche Telekom 21.14 0.19 0.91% -5.96% 2024-04-19
EXPN Experian 3,211.00 5.00 0.16% 15.92% 2024-04-19
FER Ferrovial 33.26 0.04 0.12% 17.73% 2024-04-19
GBG GB 253.40 3.40 1.36% -17.78% 2024-04-19
GRF GRIFOLS 8.39 -0.23 -2.69% -10.14% 2024-04-19
HEXAB Hexagon AB 120.55 -1.15 -0.94% 3.21% 2024-04-19
IDR Indra Sistemas 17.90 -0.14 -0.78% 42.52% 2024-04-19
IFX Infineon 30.13 -0.76 -2.46% -13.37% 2024-04-19
MEL Melia Hotels 7.14 -0.07 -0.90% 20.52% 2024-04-19
MTLS Materialise 5.07 -0.27 -5.06% -35.17% 2024-04-19
MTX MTU Aero Engines AG 212.30 -1.10 -0.52% -12.45% 2024-04-19
NOKIA Nokia 3.31 0.10 3.19% -15.10% 2024-04-19
ORA Orange 10.86 0.18 1.66% -5.50% 2024-04-19
PRX Prosus NV 28.52 -0.15 -0.52% -59.51% 2024-04-19
RTO Rentokil Initial 420.85 7.95 1.93% -31.17% 2024-04-19
SAF Safran 206.20 -2.00 -0.96% 44.42% 2024-04-19
SAP SAP 165.98 -3.20 -1.89% 43.58% 2024-04-19
SECUB Securitas 109.65 0.20 0.18% 18.95% 2024-04-19
SGE The Sage Group 1,139.00 -6.00 -0.52% 42.66% 2024-04-19
TEF Telefonica 3.99 0.03 0.85% -2.00% 2024-04-19
TEP Teleperformance SE 87.72 0.64 0.74% -58.01% 2024-04-19
TIE1V Tieto 18.50 -0.26 -1.39% -36.73% 2024-04-19
WLN WorldLine 9.49 -0.68 -6.73% -75.32% 2024-04-19

Preço Dia Ano Data
IBEX ES35 10737 -30.00 -0.28% 13.61% 2024-04-19
SX5E EU50 4922 -15.45 -0.31% 12.25% 2024-04-19