Telecom Italia - Preço Das Ações

Preço Chg Dia Ano Data
BTA BT 104.70 -0.55 -0.52% -31.90% 2024-04-25
CLNX Cellnex Tel 31.21 0.10 0.32% -17.87% 2024-04-25
DTE Deutsche Telekom 21.67 -0.10 -0.46% -2.52% 2024-04-25
ELISA Elisa Oyj 42.64 -0.32 -0.74% -24.18% 2024-04-25
EN Bouygues 35.86 -0.63 -1.73% 9.53% 2024-04-25
HTO Hellenic Telecommunications 14.22 -0.06 -0.42% 7.40% 2024-04-25
KPN KPN 3.44 0.02 0.56% 5.37% 2024-04-25
MS MFE-MediaForEurope 3.78 -0.08 -2.17% 447.61% 2024-04-25
NOS NOS 3.26 -0.02 -0.61% -16.54% 2024-04-26
ORA Orange 10.49 -0.16 -1.50% -10.19% 2024-04-25
PROX Proximus 7.10 0.30 4.41% -12.73% 2024-04-26
SCMN Swisscom 506.50 -4.00 -0.78% -16.86% 2024-04-25
TEF Telefonica 4.15 0.03 0.78% 2.04% 2024-04-25
TEL Telenor 126.60 0.10 0.08% -5.66% 2024-04-26
TEL2B Tele2 103.70 0.15 0.14% -4.11% 2024-04-26
TELIA1 Telia Company AB 2.21 -0.12 -5.31% -10.34% 2024-04-25
TIT Telecom Italia 0.22 -0.003 -1.33% -15.24% 2024-04-25
TKA Telekom Austria 8.00 -0.01 -0.06% 12.61% 2024-04-26
VIV Vivendi 9.91 0.14 1.47% 1.14% 2024-04-26
VOD Vodafone 69.00 -0.34 -0.49% -26.81% 2024-04-25

Preço Dia Ano Data
FTSEMIB IT40 34070 130.28 0.38% 25.45% 2024-04-26