Orange - Preço Das Ações

Preço das Ações
10.80
Mudança Diária
0.12 1.10%
Mensal
1.46%
Anual
-6.03%
Q2 Previsão
10.67
Preço Dia Ano Data
AMS Amadeus IT 56.74 -0.50 -0.87% -9.22% 2024-04-19
ASML ASML Holding 831.30 -9.00 -1.07% 44.98% 2024-04-19
BTA BT 104.30 -0.40 -0.38% -32.80% 2024-04-19
CLNX Cellnex Tel 30.45 -0.11 -0.34% -20.47% 2024-04-19
DG Vinci 112.40 -1.15 -1.01% 1.90% 2024-04-19
DTE Deutsche Telekom 21.11 0.16 0.76% -6.09% 2024-04-19
ELISA Elisa Oyj 40.94 0.54 1.34% -25.13% 2024-04-18
EN Bouygues 35.81 -0.28 -0.78% 9.91% 2024-04-19
ENEL Enel 5.87 0.001 0.02% 0.57% 2024-04-19
ENGI ENGIE 15.81 -0.01 -0.06% 2.52% 2024-04-19
EOAN E.ON 12.23 -0.03 -0.22% 1.94% 2024-04-19
ERICB Ericsson 55.54 -0.26 -0.47% -1.35% 2024-04-19
ETL Eutelsat Communications 3.80 -0.05 -1.25% -39.15% 2024-04-19
GEBN Geberit 483.10 -16.00 -3.21% -3.80% 2024-04-19
IFX Infineon 30.42 -0.47 -1.51% -12.52% 2024-04-19
KPN KPN 3.31 -0.07 -2.18% 1.55% 2024-04-19
MTX MTU Aero Engines AG 209.10 -4.30 -2.01% -13.77% 2024-04-19
NOKIA Nokia 3.21 0.05 1.52% -24.86% 2024-04-18
NOS NOS 3.61 -0.02 -0.55% -10.95% 2024-04-19
ORA Orange 10.80 0.12 1.10% -6.03% 2024-04-19
PROX Proximus 7.25 0.01 0.14% -18.52% 2024-04-18
RNO Renault 46.92 -1.90 -3.89% 39.23% 2024-04-19
RWE RWE 32.26 -0.08 -0.25% -21.12% 2024-04-19
SAF Safran 204.95 -3.25 -1.56% 43.97% 2024-04-19
SAP SAP 167.54 -1.64 -0.97% 44.93% 2024-04-19
SCMN Swisscom 511.25 0.25 0.05% -15.30% 2024-04-19
SGO Saint-Gobain 70.02 -1.18 -1.66% 35.02% 2024-04-19
SIE Siemens 172.88 -2.64 -1.50% 18.41% 2024-04-19
TEF Telefonica 3.96 -0.003 -0.08% -2.90% 2024-04-19
TEL Telenor 122.40 0.70 0.58% -5.63% 2024-04-19
TEL2B Tele2 99.14 0.28 0.28% -6.91% 2024-04-19
TELIA1 Telia Company AB 2.23 -0.01 -0.40% -6.22% 2024-04-19
TIT Telecom Italia 0.22 -0.001 -0.50% -22.59% 2024-04-19
TKA Telekom Austria 7.90 0 0% 10.64% 2024-04-18
VIV Vivendi 9.83 -0.02 -0.22% -0.75% 2024-04-19
VOD Vodafone 66.20 -0.18 -0.27% -26.29% 2024-04-19

Preço Dia Ano Data
SX5E EU50 4905 -32.25 -0.65% 11.87% 2024-04-19
CAC FR40 7977 -46.06 -0.57% 5.82% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17