Preço das Ações
4.09
Mudança Diária
0 0%
Mensal
7.80%
Anual
5.47%
Q1 Previsão
4.09
Preço Dia Ano Data
AENA Aena 182.45 0.45 0.25% 23.99% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
BTA BT 109.65 0.40 0.37% -22.65% 2024-03-28
CLNX Cellnex Tel 32.77 -0.09 -0.27% -7.35% 2024-03-28
DG Vinci 118.76 -1.30 -1.08% 13.75% 2024-03-28
DTE Deutsche Telekom 22.50 0.10 0.42% 1.76% 2024-03-28
EN Bouygues 37.83 -0.14 -0.37% 22.63% 2024-03-28
FER Ferrovial 36.68 -0.42 -1.13% 36.15% 2024-03-28
GEBN Geberit 533.00 0.20 0.04% 6.62% 2024-03-28
HTO Hellenic Telecommunications 13.67 0.14 1.03% 2.47% 2024-03-28
IBE Iberdrola 11.50 -0.12 -0.99% 1.55% 2024-03-28
IDR Indra Sistemas 19.21 0.21 1.11% 54.05% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
KPN KPN 3.47 0.03 0.76% 5.90% 2024-03-28
MTX MTU Aero Engines AG 235.20 2.10 0.90% 2.98% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
NOS NOS 3.63 0.01 0.33% -13.09% 2024-03-28
ORA Orange 10.89 0.08 0.76% 0.81% 2024-03-28
PROX Proximus 7.50 0.07 0.97% -14.81% 2024-03-28
REP Repsol 15.44 0.07 0.46% 8.05% 2024-03-28
RNO Renault 46.80 0.38 0.82% 26.66% 2024-03-28
SAF Safran 210.05 0.70 0.33% 52.81% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SCMN Swisscom 551.40 -3.80 -0.68% -7.30% 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
TEF Telefonica 4.09 0 0% 5.47% 2024-03-28
TEL Telenor 120.75 1.70 1.43% -0.41% 2024-03-27
TELIA1 Telia Company AB 27.43 0.09 0.33% 5.38% 2024-03-28
TIT Telecom Italia 0.23 0.001 0.27% -24.46% 2024-03-28
TKA Telekom Austria 7.75 0.02 0.26% 13.30% 2024-03-28
VIV Vivendi 10.10 0.06 0.60% 9.62% 2024-03-28
VOD Vodafone 70.46 1.04 1.50% -21.56% 2024-03-28

Preço Dia Ano Data
IBEX ES35 11075 -36.70 -0.33% 22.09% 2024-03-28
SX5E EU50 5083 1.68 0.03% 20.14% 2024-03-28