RWE - Preço Das Ações

Preço das Ações
32.30
Mudança Diária
0.41 1.27%
Mensal
2.56%
Anual
-23.90%
Q2 Previsão
30.90
Preço Chg Dia Ano Data
A2A A2A 1.79 0 0% 12.89% 2024-04-26
ADYEN Adyen 1,179.60 22.60 1.95% -18.99% 2024-04-26
ANA Acciona 109.55 4.65 4.43% -36.49% 2024-04-26
BP BP 525.20 -1.10 -0.21% 0.31% 2024-04-26
CNA Centrica 133.90 2.50 1.90% 18.92% 2024-04-26
DPW Deutsche Post 38.79 0.79 2.08% -9.59% 2024-04-26
DTE Deutsche Telekom 21.82 0.15 0.69% -1.98% 2024-04-26
EDP EDP 3.52 0.03 0.72% -32.20% 2024-04-26
EDPR EDP Renovaveis 12.85 0.23 1.82% -36.48% 2024-04-26
ENEL Enel 6.12 0.06 0.96% -0.76% 2024-04-26
ENGI ENGIE 16.14 0.06 0.37% 4.75% 2024-04-26
ENI Eni 15.25 -0.002 -0.01% 13.13% 2024-04-26
EOAN E.ON 12.44 -0.02 -0.12% 4.02% 2024-04-26
EYDAP EYDAP 5.75 0.02 0.35% -10.16% 2024-04-26
FME Fresenius Medical Care 37.37 -0.42 -1.11% -12.24% 2024-04-26
FRE Fresenius 27.28 0.10 0.37% 4.92% 2024-04-26
GAS Naturgy Energy 23.42 0.04 0.17% -16.77% 2024-04-26
IBE Iberdrola 11.59 0.13 1.09% -2.07% 2024-04-26
NG National Grid 1,049.25 2.25 0.21% -8.20% 2024-04-26
ORA Orange 10.41 -0.08 -0.72% -11.81% 2024-04-26
ORSTED Orsted A/S 390.00 10.00 2.63% -35.81% 2024-04-26
RDSA Royal Dutch Shell 34.14 0.10 0.29% 24.30% 2024-04-26
REP Repsol 14.77 -0.24 -1.60% 12.07% 2024-04-26
RWE RWE 32.30 0.41 1.27% -23.90% 2024-04-26
SRG Snam 4.31 0.04 0.87% -13.83% 2024-04-26
SSE SSE 1,655.50 5.00 0.30% -10.39% 2024-04-26
SVT Severn Trent 2,458.00 16.00 0.66% -15.94% 2024-04-26
TENERGY Terna Energy 18.23 0.13 0.72% -9.12% 2024-04-26
TRN Terna Rete Elettrica Nazionale 7.47 0.03 0.38% -3.81% 2024-04-26
UU United Utilities 1,039.50 9.50 0.92% -3.75% 2024-04-26
VER Verbund 70.22 -0.73 -1.03% -15.45% 2024-04-26
VIE Veolia 29.10 0.19 0.66% 1.50% 2024-04-26

Preço Dia Ano Data
SX5E EU50 5015 76.09 1.54% 15.08% 2024-04-26
DAX DE40 18192 276.82 1.55% 15.14% 2024-04-26