Preço das Ações
11.49
Mudança Diária
-0.12 -1.01%
Mensal
8.22%
Anual
1.52%
Q1 Previsão
11.47
Preço Dia Ano Data
ACS Grupo ACS 38.89 -1.15 -2.87% 35.41% 2024-03-28
ADYEN Adyen 1,562.20 -7.80 -0.50% 11.55% 2024-03-28
AENA Aena 182.05 0.05 0.03% 23.72% 2024-03-28
ANA Acciona 112.70 -2.20 -1.91% -36.90% 2024-03-28
ATR Asian Total Return 448.00 0 0% 5.29% 2024-03-28
BP BP 495.90 3.10 0.63% -2.86% 2024-03-28
CNA Centrica 128.40 -0.60 -0.47% 23.46% 2024-03-28
EDP EDP 3.61 -0.01 -0.33% -25.50% 2024-03-28
EDPR EDP Renovaveis 12.58 -0.33 -2.52% -37.85% 2024-03-28
ELE Endesa 17.14 0.06 0.35% -12.33% 2024-03-28
ENEL Enel 6.11 -0.06 -0.91% 10.97% 2024-03-28
ENG Enagas 13.78 0.09 0.64% -21.15% 2024-03-28
ENGI ENGIE 15.51 -0.12 -0.79% 9.12% 2024-03-28
ENI Eni 14.64 0.07 0.47% 15.50% 2024-03-28
EOAN E.ON 12.91 0.06 0.43% 13.40% 2024-03-28
FER Ferrovial 36.79 -0.31 -0.84% 36.56% 2024-03-28
GALP Galp 15.30 0.16 1.06% 48.14% 2024-03-28
GAS Naturgy Energy 20.06 -0.08 -0.40% -27.35% 2024-03-28
IBE Iberdrola 11.49 -0.12 -1.01% 1.52% 2024-03-28
IDR Indra Sistemas 19.28 0.28 1.45% 54.57% 2024-03-28
NG National Grid 1,066.75 5.25 0.49% -0.63% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
PNN Pennon 651.00 -5.00 -0.76% -24.48% 2024-03-28
RDSA Royal Dutch Shell 31.00 0.31 0.99% 17.76% 2024-03-28
REE Red Electrica Corporacion 15.83 -0.15 -0.92% -0.64% 2024-03-28
RENE REN 2.21 0.01 0.23% -17.72% 2024-03-28
REP Repsol 15.43 0.06 0.36% 7.94% 2024-03-28
RWE RWE 31.41 -0.09 -0.27% -18.89% 2024-03-28
SRG Snam 4.37 -0.04 -0.90% -10.98% 2024-03-28
SSE SSE 1,650.00 -8.00 -0.48% -5.04% 2024-03-28
SVT Severn Trent 2,480.00 -60.00 -2.36% -12.77% 2024-03-28
TEF Telefonica 4.09 0.01 0.12% 5.60% 2024-03-28
TRE Tecnicas Reunidas 7.51 0.10 1.28% -21.93% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.68 -0.05 -0.65% -0.23% 2024-03-28
UU United Utilities 1,030.00 -15.50 -1.48% -1.62% 2024-03-28
VER Verbund 67.40 -1.70 -2.46% -9.83% 2024-03-28
VIE Veolia 30.08 -0.29 -0.95% 8.91% 2024-03-28

Preço Dia Ano Data
IBEX ES35 11078 -33.80 -0.30% 22.12% 2024-03-28
SX5E EU50 5091 8.86 0.17% 20.31% 2024-03-28