ASML Holding - Preço Das Ações

Preço das Ações
832.70
Mudança Diária
-15.00 -1.77%
Mensal
-6.51%
Anual
45.35%
Q2 Previsão
875.61
Preço Chg Dia Ano Data
2454 Mediatek 992.00 -23.00 -2.27% 47.84% 2024-04-30
ADI Analog Devices 200.14 -2.89 -1.42% 9.64% 2024-04-30
ADYEN Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
AEIS Advanced Energy Industries 95.74 -1.88 -1.93% 9.44% 2024-04-30
AIR Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
AMAT Applied Materials 199.12 -6.15 -3.00% 76.29% 2024-04-30
AMD Advanced Micro Devices 158.88 -1.31 -0.82% 77.14% 2024-04-30
AMS Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
ASM ASM International NV 595.20 -1.20 -0.20% 78.71% 2024-04-30
ASML ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
AVGO Broadcom 1,300.27 -37.09 -2.77% 103.82% 2024-04-30
CAP Cap Gemini 197.90 -7.60 -3.70% 20.41% 2024-04-30
DSY Dassault Systemes 37.03 -0.49 -1.31% 1.42% 2024-04-30
DTE Deutsche Telekom 21.49 -0.30 -1.38% 0.56% 2024-04-30
ERICB Ericsson 56.22 -0.20 -0.35% 1.30% 2024-04-30
IFX Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
INTC Intel 30.47 -0.89 -2.84% 0.56% 2024-04-30
KLAC KLA-Tencor 690.15 -23.63 -3.31% 79.53% 2024-04-30
LRCX Lam Research 894.00 -33.97 -3.65% 70.67% 2024-04-30
MKSI MKS Instruments 119.02 -4.10 -3.33% 41.72% 2024-04-30
MTX MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
MU Micron Technology 113.11 -1.18 -1.03% 81.41% 2024-04-30
MX MagnaChip Semiconductor 5.02 0.02 0.40% -42.17% 2024-04-30
NOKIA Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
NVDA Nvidia 865.64 -12.52 -1.43% 199.43% 2024-04-30
NXPI NXP Semiconductors 256.90 9.79 3.96% 54.75% 2024-04-30
OLED Universal Display 158.06 -3.96 -2.44% 18.26% 2024-04-30
ORA Orange 10.43 -0.05 -0.48% -10.33% 2024-04-30
PHIA Philips 25.25 -0.29 -1.14% 32.42% 2024-04-30
QCOM Qualcomm 166.02 -3.10 -1.83% 43.32% 2024-04-30
RR Rolls-Royce 415.10 2.00 0.48% 175.81% 2024-05-01
SAF Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
SAP SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
SQNS Sequans Communications 0.49 -0.05 -8.41% -80.24% 2024-04-30
STM STMicroelectronics 39.56 -1.62 -3.93% -7.94% 2024-04-30
STX Seagate Technology 85.91 -0.20 -0.23% 46.70% 2024-04-30
TXN Texas Instruments 176.63 -2.51 -1.40% 5.97% 2024-04-30
WDC Western Digital 70.81 1.14 1.62% 107.90% 2024-04-30
WLN WorldLine 9.80 -0.37 -3.60% -74.79% 2024-04-30

Preço Dia Ano Data
EU100 1519 -0.84 -0.06% 12.22% 2024-04-29
NL25 879 -3.44 -0.39% 18.07% 2024-04-30
EU50 4921 -60.54 -1.22% 12.87% 2024-04-30