Texas Instruments - Preço Das Ações

Preço das Ações
166.53
Mudança Diária
3.22 1.97%
Mensal
-2.53%
Anual
-5.33%
Q2 Previsão
170.88
Preço Chg Dia Ano Data
AAPL Apple 166.82 1.14 0.69% 0.90% 2024-04-23
ADI Analog Devices 190.28 4.27 2.30% 1.78% 2024-04-23
AMAT Applied Materials 193.28 4.20 2.22% 70.13% 2024-04-23
AMBA Ambarella 41.73 0.67 1.63% -38.51% 2024-04-23
AMD Advanced Micro Devices 153.16 4.84 3.26% 74.90% 2024-04-23
APH Amphenol 114.21 2.39 2.14% 48.32% 2024-04-23
ARW Arrow Electronics 125.58 2.30 1.87% 11.20% 2024-04-23
ASML ASML Holding 834.30 21.10 2.59% 45.53% 2024-04-23
AVGO Broadcom 1,255.33 34.01 2.78% 97.83% 2024-04-23
CDNS Cadence Design Systems 283.22 -1.63 -0.57% 32.98% 2024-04-23
CREE Wolfspeed 23.25 -0.69 -2.88% -61.06% 2024-04-23
CRUS Cirrus Logic 84.89 0.42 0.50% -2.10% 2024-04-23
CSCO Cisco Systems 48.39 0.29 0.60% 2.11% 2024-04-23
DIOD Diodes 70.21 2.30 3.39% -15.61% 2024-04-23
IBM IBM 182.68 0.85 0.46% 45.67% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
INTC Intel 34.34 0.02 0.06% 15.78% 2024-04-23
KLAC KLA-Tencor 650.24 18.15 2.87% 74.65% 2024-04-23
LRCX Lam Research 885.98 18.97 2.19% 72.24% 2024-04-23
LSCC Lattice Semiconductor 68.09 2.01 3.04% -24.74% 2024-04-23
MCHP Microchip Technology 86.68 3.31 3.97% 12.18% 2024-04-23
MPWR Monolithic Power Systems 616.12 16.78 2.80% 30.28% 2024-04-23
MRVL Marvell Technology 63.80 1.05 1.67% 64.60% 2024-04-23
MTSI MACOM Technology Solutions 99.15 3.52 3.68% 57.31% 2024-04-23
MU Micron Technology 112.35 3.49 3.21% 88.79% 2024-04-23
MXL MaxLinear 20.88 1.05 5.30% -32.16% 2024-04-23
NVDA Nvidia 824.91 30.26 3.81% 205.05% 2024-04-23
NXPI NXP Semiconductors 225.84 7.73 3.54% 32.93% 2024-04-23
POWI Power Integrations 64.87 1.79 2.84% -14.53% 2024-04-23
QCOM Qualcomm 161.60 1.62 1.01% 37.71% 2024-04-23
QRVO Qorvo 108.26 1.35 1.26% 17.66% 2024-04-23
SLAB Silicon Laboratories 124.83 5.71 4.79% -23.94% 2024-04-23
SMTC Semtech 32.57 0.50 1.56% 55.32% 2024-04-23
SNPS Synopsys 530.68 15.78 3.06% 41.26% 2024-04-23
ST Sensata Technologies 34.33 0.62 1.82% -28.30% 2024-04-23
STM STMicroelectronics 40.09 0.84 2.14% -14.23% 2024-04-23
STX Seagate Technology 86.86 1.84 2.16% 52.36% 2024-04-23
SWKS Skyworks Solutions 99.72 1.82 1.86% -6.07% 2024-04-23
SYNA Synaptics 84.38 4.58 5.74% -10.11% 2024-04-23
TEL TE Connectivity 144.54 0.89 0.62% 12.69% 2024-04-23
TXN Texas Instruments 166.53 3.22 1.97% -5.33% 2024-04-23
VSH Vishay Intertechnology 21.65 0.61 2.90% 3.10% 2024-04-23
WDC Western Digital 69.81 2.86 4.26% 112.19% 2024-04-23

Preço Dia Ano Data
SPX US500 5068 57.10 1.14% 22.50% 2024-04-23
CCMP USND 15705 253.96 1.64% 30.47% 2024-04-23
NDX US100 17492 280.70 1.63% 34.86% 2024-04-23
US100 US100 17478 267.08 1.55% 34.76% 2024-04-23