Dassault Systemes - Preço Das Ações

Preço das Ações
37.03
Mudança Diária
-0.49 -1.31%
Mensal
-7.33%
Anual
1.42%
Q2 Previsão
36.54
Preço Chg Dia Ano Data
ACN Accenture 300.27 -2.73 -0.90% 7.46% 2024-04-30
ADSK Autodesk 212.97 -3.96 -1.83% 8.40% 2024-04-30
ADYEN Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
AMS Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
ANSS Ansys 325.39 -4.53 -1.37% 3.57% 2024-04-30
ASML ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
ATO Atos 2.02 -0.25 -10.99% -83.73% 2024-04-30
AZPN Aspen Technology 196.94 -3.16 -1.58% 11.59% 2024-04-30
CAP Cap Gemini 197.90 -7.60 -3.70% 20.41% 2024-04-30
CDNS Cadence Design Systems 275.85 -6.60 -2.34% 30.95% 2024-04-30
DSY Dassault Systemes 37.03 -0.49 -1.31% 1.42% 2024-04-30
ERICB Ericsson 56.22 -0.20 -0.35% 1.30% 2024-04-30
GBG GB 291.00 3.20 1.11% -9.29% 2024-05-01
HEXAB Hexagon AB 116.75 -3.75 -3.11% -0.38% 2024-04-30
IDR Indra Sistemas 18.03 -0.10 -0.55% 50.00% 2024-04-30
IFX Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
MTLS Materialise 5.22 -0.13 -2.43% -44.05% 2024-04-30
NOKIA Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
PTC PTC 177.39 -2.91 -1.61% 41.21% 2024-04-30
PUB Publicis 103.85 -0.30 -0.29% 41.95% 2024-04-30
SAP SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
SGE The Sage Group 1,157.50 -8.50 -0.73% 41.85% 2024-05-01
SNPS Synopsys 531.43 -13.22 -2.43% 43.00% 2024-04-30
TEP Teleperformance SE 89.00 3.52 4.12% -51.13% 2024-05-01
TIE1V Tieto 17.69 -0.25 -1.39% -38.70% 2024-04-30
TRMB Trimble Navigation 60.05 -0.52 -0.85% 28.01% 2024-04-30
WLN WorldLine 9.80 -0.37 -3.60% -74.79% 2024-04-30
WPP WPP 812.80 4.60 0.57% -10.76% 2024-05-01

Preço Dia Ano Data
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30