Indra Sistemas - Preço Das Ações

Preço das Ações
18.18
Mudança Diária
0.21 1.17%
Mensal
-1.57%
Anual
47.80%
Q2 Previsão
18.84
Preço Chg Dia Ano Data
ACN Accenture 316.85 -0.47 -0.15% 14.28% 2024-04-23
ACS Grupo ACS 38.48 0.02 0.05% 20.93% 2024-04-23
AMS Amadeus IT 59.00 1.26 2.18% -6.35% 2024-04-23
ATEA Atea 132.40 0.40 0.30% 2.32% 2024-04-23
ATO Atos 1.94 0.02 1.12% -82.26% 2024-04-23
CAP Cap Gemini 204.40 2.90 1.44% 26.64% 2024-04-23
CIE Cie Automotive 25.95 0.10 0.39% -2.08% 2024-04-23
CLNX Cellnex Tel 31.84 0.77 2.48% -15.99% 2024-04-23
CRM Salesforce 276.04 2.57 0.94% 41.61% 2024-04-23
DLE Datalex 0.47 0 0% -16.07% 2024-04-22
DSY Dassault Systemes 38.51 -0.03 -0.08% 2.61% 2024-04-23
ELE Endesa 17.24 0.09 0.52% -12.51% 2024-04-23
ENG Enagas 13.88 0.01 0.07% -22.50% 2024-04-23
ERICB Ericsson 58.04 0.92 1.61% 5.22% 2024-04-23
EXPN Experian 3,273.00 32.00 0.99% 15.25% 2024-04-23
FER Ferrovial 34.20 0.60 1.79% 21.41% 2024-04-23
GAS Naturgy Energy 23.72 0.42 1.80% -16.24% 2024-04-23
HEXAB Hexagon AB 122.90 2.35 1.95% 5.09% 2024-04-23
IBE Iberdrola 11.54 0.09 0.79% -2.37% 2024-04-23
IDR Indra Sistemas 18.18 0.21 1.17% 47.80% 2024-04-23
NOKIA Nokia 3.41 -0.06 -1.71% -11.86% 2024-04-23
NOS NOS 3.28 0 0% -16.62% 2024-04-23
ORCL Oracle 114.93 0.55 0.48% 20.42% 2024-04-23
REE Red Electrica Corporacion 16.01 0.02 0.13% -2.56% 2024-04-23
REP Repsol 15.05 0.16 1.07% 10.50% 2024-04-23
SAP SAP 174.86 8.76 5.27% 45.86% 2024-04-23
SGE The Sage Group 1,165.50 21.00 1.83% 44.89% 2024-04-23
SRP Serco 182.00 0.60 0.33% 18.49% 2024-04-23
TEF Telefonica 4.14 0.05 1.10% 3.24% 2024-04-23
TIE1V Tieto 18.84 0.08 0.43% -35.39% 2024-04-23
WKL Wolters Kluwer 142.45 1.10 0.78% 16.38% 2024-04-23

Preço Dia Ano Data
IBEX ES35 11075 185.24 1.70% 17.74% 2024-04-23