Autodesk - Preço Das Ações

Preço das Ações
213.90
Mudança Diária
3.32 1.58%
Mensal
-18.49%
Anual
9.90%
Q2 Previsão
255.45
Preço Dia Ano Data
6758 Sony 12,525.00 -235.00 -1.84% 1.62% 2024-04-19
AAPL Apple 165.08 -1.93 -1.16% -1.52% 2024-04-19
ADBE Adobe Systems 467.89 -5.65 -1.19% 23.04% 2024-04-19
ADSK Autodesk 213.90 3.32 1.58% 9.90% 2024-04-19
AKAM Akamai 101.39 0.66 0.66% 25.40% 2024-04-19
ANSS Ansys 321.54 -2.91 -0.90% -0.59% 2024-04-19
CDNS Cadence Design Systems 283.18 -2.74 -0.96% 32.53% 2024-04-19
CHKP Check Point Software Technologies 157.70 -0.74 -0.46% 20.67% 2024-04-19
CRM Salesforce 271.51 0.01 0% 37.47% 2024-04-19
DDD 3D Systems 3.40 -0.75 -18.00% -64.00% 2024-04-17
DSY Dassault Systemes 38.07 -0.36 -0.94% 2.16% 2024-04-19
FTNT Fortinet 64.25 0.15 0.23% -3.97% 2024-04-19
HEXAB Hexagon AB 120.55 -1.15 -0.94% 3.21% 2024-04-19
INTU Intuit 603.14 -5.40 -0.89% 34.81% 2024-04-19
MSFT Microsoft 401.16 -3.15 -0.78% 39.07% 2024-04-19
NOW ServiceNow 713.51 -16.71 -2.29% 52.56% 2024-04-19
ORCL Oracle 116.05 0.15 0.13% 21.13% 2024-04-19
PANW Palo Alto Networks 280.81 -0.31 -0.11% 43.75% 2024-04-19
PTC PTC 175.90 0.38 0.22% 39.43% 2024-04-19
SIE Siemens 173.22 -2.30 -1.31% 18.64% 2024-04-19
SNPS Synopsys 515.18 -4.39 -0.84% 36.01% 2024-04-19
SYMC Gen Digital 20.56 0.18 0.88% 15.03% 2024-04-19
TRMB Trimble Navigation 58.07 0.24 0.42% 22.00% 2024-04-19
VEEV Veeva Systems 199.01 -16.13 -7.50% 8.54% 2024-04-19
ZM Zoom 59.53 -0.47 -0.78% -9.39% 2024-04-19

Preço Dia Ano Data
SPX US500 4990 -21.03 -0.42% 20.83% 2024-04-19
CCMP USND 15426 -175.17 -1.12% 27.92% 2024-04-19
NDX US100 17174 -220.25 -1.27% 32.25% 2024-04-19