NXP Semiconductors - Preço Das Ações

Preço das Ações
216.93
Mudança Diária
-2.10 -0.96%
Mensal
-10.09%
Anual
27.89%
Q2 Previsão
243.16
Preço Dia Ano Data
ADI Analog Devices 186.06 -1.53 -0.82% -0.49% 2024-04-19
AMAT Applied Materials 191.27 -2.93 -1.51% 67.21% 2024-04-19
AMD Advanced Micro Devices 149.36 -5.61 -3.62% 65.75% 2024-04-19
APH Amphenol 110.74 -0.14 -0.12% 43.52% 2024-04-19
ASML ASML Holding 821.90 -18.40 -2.19% 43.34% 2024-04-19
AVGO Broadcom 1,235.27 -23.32 -1.85% 95.14% 2024-04-19
CDNS Cadence Design Systems 282.96 -2.96 -1.04% 32.43% 2024-04-19
IFX Infineon 30.13 -0.76 -2.46% -13.37% 2024-04-19
INTC Intel 34.59 -0.44 -1.26% 11.04% 2024-04-19
KLAC KLA-Tencor 637.38 -6.24 -0.97% 69.65% 2024-04-19
LRCX Lam Research 878.04 -10.75 -1.21% 66.76% 2024-04-19
MCHP Microchip Technology 82.83 -1.34 -1.59% 6.88% 2024-04-19
MPWR Monolithic Power Systems 608.21 -11.87 -1.91% 30.40% 2024-04-19
MRVL Marvell Technology 63.61 -1.60 -2.45% 61.16% 2024-04-19
MU Micron Technology 107.99 -3.87 -3.46% 75.71% 2024-04-19
NVDA Nvidia 818.05 -28.45 -3.36% 201.82% 2024-04-19
NXPI NXP Semiconductors 216.93 -2.10 -0.96% 27.89% 2024-04-19
QCOM Qualcomm 159.00 -2.35 -1.46% 34.02% 2024-04-19
QRVO Qorvo 107.12 -0.72 -0.67% 15.23% 2024-04-19
SNPS Synopsys 513.47 -6.09 -1.17% 36.00% 2024-04-19
ST Sensata Technologies 33.76 -2.55 -7.01% -29.67% 2024-04-19
STX Seagate Technology 83.69 0.23 0.27% 33.14% 2024-04-19
SWKS Skyworks Solutions 97.36 -0.23 -0.23% -10.26% 2024-04-19
TEL TE Connectivity 141.06 0.69 0.49% 10.54% 2024-04-19
TXN Texas Instruments 163.06 -0.55 -0.34% -7.92% 2024-04-19
WDC Western Digital 67.00 -1.35 -1.98% 101.08% 2024-04-19

Preço Dia Ano Data
CCMP USND 15430 -171.31 -1.10% 27.95% 2024-04-19
NDX US100 17185 -208.86 -1.20% 32.34% 2024-04-19
SPX US500 4993 -18.06 -0.36% 20.90% 2024-04-19