STMicroelectronics - Preço Das Ações

Preço das Ações
39.11
Mudança Diária
0.37 0.96%
Mensal
-8.06%
Anual
-7.87%
Q2 Previsão
39.12
Preço Chg Dia Ano Data
Analog Devices 196.49 -6.71 -3.34% 7.73% 2024-05-02
Ambarella 46.49 0.93 2.04% -27.22% 2024-05-02
Advanced Micro Devices 145.73 -14.65 -9.22% 78.55% 2024-05-02
ASML Holding 811.40 -21.30 -2.56% 41.04% 2024-05-02
Advanced Semiconductor Engineering 10.16 0.25 2.47% 48.68% 2024-05-02
Broadcom 1,237.33 -56.38 -4.33% 101.78% 2024-05-02
Wolfspeed 23.34 -2.77 -10.61% -48.88% 2024-05-02
Cirrus Logic 85.91 1.99 2.37% 1.25% 2024-05-02
Diodes 72.92 1.93 2.72% -12.60% 2024-05-02
Ericsson 55.80 -0.42 -0.75% 0.59% 2024-05-02
First Solar 180.59 3.54 2.00% 3.59% 2024-05-02
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Infineon 31.34 -1.39 -4.23% -6.06% 2024-05-02
Intel 30.41 -0.06 -0.20% -0.78% 2024-05-02
Knowles 16.20 0.40 2.50% -0.09% 2024-05-02
Lattice Semiconductor 70.22 3.03 4.51% -14.52% 2024-05-02
Microchip Technology 89.35 0.43 0.48% 17.18% 2024-05-02
Monolithic Power Systems 711.00 57.84 8.86% 52.54% 2024-05-02
Marvell Technology 66.48 2.50 3.90% 68.22% 2024-05-02
MACOM Technology Solutions 98.87 -0.25 -0.25% 73.33% 2024-05-02
Micron Technology 112.26 -3.19 -2.82% 84.30% 2024-05-02
MagnaChip Semiconductor 4.93 0.02 0.41% -43.20% 2024-05-02
Nokia 3.42 0.01 0.15% -8.55% 2024-05-02
Nvidia 832.55 -33.09 -3.82% 199.46% 2024-05-02
NXP Semiconductors 254.01 4.03 1.61% 51.59% 2024-05-02
Qualcomm 179.81 -1.85 -1.11% 59.36% 2024-05-02
Qorvo 112.11 -4.93 -4.21% 19.75% 2024-05-02
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 120.81 2.01 1.69% -13.06% 2024-05-02
Semtech 38.46 0.82 2.18% 107.00% 2024-05-02
STMicroelectronics 39.11 0.37 0.96% -7.87% 2024-05-02
Skyworks Solutions 90.34 -16.47 -15.42% -14.14% 2024-05-02
Synaptics 89.42 1.80 2.05% 0.73% 2024-05-02
Texas Instruments 175.78 -0.79 -0.45% 7.61% 2024-05-02
United Microelectronics 7.84 0.29 3.77% -2.18% 2024-05-02