Diodes - Preço Das Ações

Preço das Ações
73.36
Mudança Diária
0.44 0.60%
Mensal
6.58%
Anual
-12.07%
Q2 Previsão
72.00
Preço Chg Dia Ano Data
Analog Devices 200.35 4.69 2.40% 10.49% 2024-05-03
Ambarella 46.89 1.33 2.92% -26.60% 2024-05-02
Advanced Micro Devices 150.55 4.59 3.14% 73.83% 2024-05-03
Broadcom 1,280.92 35.47 2.85% 109.93% 2024-05-03
Cadence Design Systems 281.57 6.65 2.42% 37.33% 2024-05-03
Wolfspeed 23.56 -2.55 -9.77% -45.54% 2024-05-02
Cirrus Logic 87.94 2.03 2.36% 3.64% 2024-05-03
Diodes 73.36 0.44 0.60% -12.07% 2024-05-03
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Infineon 31.48 0.15 0.46% -3.88% 2024-05-03
Intel 30.82 0.24 0.78% -1.34% 2024-05-03
Lattice Semiconductor 70.22 3.03 4.51% -14.52% 2024-05-02
Microchip Technology 91.11 1.99 2.23% 19.83% 2024-05-03
Monolithic Power Systems 710.74 57.58 8.82% 54.87% 2024-05-03
Marvell Technology 68.27 3.76 5.83% 73.54% 2024-05-03
MACOM Technology Solutions 98.98 -0.14 -0.14% 73.53% 2024-05-02
Micron Technology 114.99 4.26 3.85% 90.03% 2024-05-03
MagnaChip Semiconductor 5.00 0.07 1.42% -42.40% 2024-05-03
MaxLinear 20.16 0.92 4.78% -13.81% 2024-05-03
Nvidia 891.27 43.59 5.14% 223.37% 2024-05-03
NXP Semiconductors 258.89 3.47 1.36% 58.06% 2024-05-03
Universal Display 157.09 4.43 2.90% 22.33% 2024-05-02
Power Integrations 67.36 1.61 2.45% -9.83% 2024-05-02
Qualcomm 178.46 14.29 8.70% 67.44% 2024-05-03
Qorvo 96.21 -15.91 -14.19% 2.36% 2024-05-03
Rambus 54.25 1.53 2.90% 15.06% 2024-05-02
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 120.81 2.01 1.69% -13.06% 2024-05-02
Semtech 38.68 1.04 2.76% 108.18% 2024-05-02
Synopsys 538.31 9.36 1.77% 46.83% 2024-05-03
STMicroelectronics 39.96 0.78 1.99% -3.31% 2024-05-03
Seagate Technology 87.42 1.53 1.78% 58.60% 2024-05-03
Skyworks Solutions 92.79 2.51 2.78% -9.15% 2024-05-03
Synaptics 89.42 1.80 2.05% 0.73% 2024-05-02
Texas Instruments 178.52 2.98 1.70% 9.99% 2024-05-03
Vishay Intertechnology 22.78 0.19 0.82% 7.23% 2024-05-03
Western Digital 70.85 0.34 0.48% 114.44% 2024-05-03

Preço Dia Ano Data
USND 16182 341.32 2.15% 35.23% 2024-05-03
US2000 2036 20.29 1.01% 18.48% 2024-05-03