Ambarella - Preço Das Ações

Preço Chg Dia Ano Data
Fujitsu 2,463.00 32.00 1.32% 36.80% 2024-05-02
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
Sony 13,060.00 -40.00 -0.31% 5.79% 2024-05-02
Axon Enterprise 316.75 5.16 1.66% 43.40% 2024-05-02
Analog Devices 200.54 6.32 3.25% 9.95% 2024-05-03
Applied Materials 205.01 10.83 5.58% 80.96% 2024-05-03
Ambarella 46.49 0.93 2.04% -27.22% 2024-05-02
Advanced Micro Devices 150.44 6.21 4.31% 84.32% 2024-05-03
Broadcom 1,276.09 30.64 2.46% 108.10% 2024-05-03
Cirrus Logic 85.91 1.99 2.37% 1.25% 2024-05-02
Intel 30.88 0.47 1.55% 0.75% 2024-05-03
KLA-Tencor 701.75 34.37 5.15% 88.02% 2024-05-03
Knowles 16.61 0.40 2.47% 2.47% 2024-05-03
Lam Research 911.53 43.04 4.96% 77.95% 2024-05-03
Lattice Semiconductor 70.22 3.03 4.51% -14.52% 2024-05-02
Microchip Technology 91.36 2.44 2.74% 20.16% 2024-05-03
Monolithic Power Systems 711.45 58.29 8.92% 55.02% 2024-05-03
Marvell Technology 68.28 4.30 6.71% 73.56% 2024-05-03
MACOM Technology Solutions 98.98 -0.14 -0.14% 73.53% 2024-05-02
Micron Technology 114.91 4.99 4.54% 88.66% 2024-05-03
MaxLinear 19.98 0.74 3.85% -14.58% 2024-05-03
Nvidia 886.01 53.46 6.42% 221.46% 2024-05-03
NXP Semiconductors 259.22 9.24 3.70% 58.26% 2024-05-03
Qualcomm 178.94 14.77 9.00% 58.59% 2024-05-03
Qorvo 96.86 -15.25 -13.60% 3.05% 2024-05-03
Silicon Laboratories 120.81 2.01 1.69% -13.06% 2024-05-02
Semtech 38.68 1.04 2.76% 108.18% 2024-05-02
Seagate Technology 87.61 1.72 2.00% 58.94% 2024-05-03
Skyworks Solutions 93.16 2.82 3.12% -8.80% 2024-05-03
Synaptics 89.42 1.80 2.05% 0.73% 2024-05-02
Texas Instruments 178.44 2.60 1.48% 9.24% 2024-05-03
Vicor 32.78 0.96 3.02% -21.45% 2024-05-02
Western Digital 70.82 0.31 0.43% 114.35% 2024-05-03

Preço Dia Ano Data
USND 16149 307.77 1.94% 34.95% 2024-05-03
US2000 2034 17.54 0.87% 18.32% 2024-05-03