Silicon Laboratories - Preço Das Ações

Preço Chg Dia Ano Data
Analog Devices 199.90 4.24 2.17% 10.24% 2024-05-03
Applied Materials 204.16 6.49 3.28% 81.56% 2024-05-03
Ambarella 46.89 1.33 2.92% -26.60% 2024-05-02
Advanced Micro Devices 150.39 4.43 3.04% 73.64% 2024-05-03
Broadcom 1,276.35 30.90 2.48% 109.18% 2024-05-03
Cadence Design Systems 281.42 6.50 2.36% 37.26% 2024-05-03
Wolfspeed 23.56 -2.55 -9.77% -45.54% 2024-05-02
Cirrus Logic 87.94 2.03 2.36% 3.64% 2024-05-03
Diodes 73.36 0.44 0.60% -12.07% 2024-05-03
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Infineon 31.48 0.15 0.46% -3.88% 2024-05-03
Intel 30.87 0.29 0.95% -1.18% 2024-05-03
KLA-Tencor 697.23 21.14 3.13% 86.81% 2024-05-03
Lam Research 906.73 32.02 3.66% 77.01% 2024-05-03
Lattice Semiconductor 69.86 2.67 3.97% -14.96% 2024-05-02
Microchip Technology 91.09 1.97 2.20% 19.80% 2024-05-03
Monolithic Power Systems 703.91 50.75 7.77% 53.38% 2024-05-03
Marvell Technology 68.23 3.72 5.77% 73.44% 2024-05-03
MACOM Technology Solutions 98.98 -0.14 -0.14% 73.53% 2024-05-02
Micron Technology 114.54 3.81 3.44% 89.29% 2024-05-03
MagnaChip Semiconductor 5.08 0.15 2.94% -41.33% 2024-05-03
MaxLinear 19.91 0.64 3.30% -14.90% 2024-05-03
Nvidia 887.10 39.42 4.65% 221.86% 2024-05-03
NXP Semiconductors 258.01 2.59 1.01% 57.52% 2024-05-03
Qualcomm 179.59 15.42 9.39% 68.50% 2024-05-03
Qorvo 95.45 -16.67 -14.87% 1.55% 2024-05-03
Rambus 56.12 1.87 3.45% 19.02% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 121.02 2.22 1.87% -12.90% 2024-05-02
Semtech 39.13 0.45 1.16% 110.60% 2024-05-03
Synopsys 536.43 7.48 1.41% 46.32% 2024-05-03
Skyworks Solutions 92.47 2.18 2.42% -9.47% 2024-05-03
Synaptics 89.63 2.01 2.29% 0.97% 2024-05-02
Texas Instruments 178.54 3.00 1.71% 10.01% 2024-05-03
Western Digital 70.78 0.27 0.38% 114.23% 2024-05-03

Preço Dia Ano Data
USND 16160 318.88 2.01% 35.04% 2024-05-03
US400 2927 26.25 0.90% 21.44% 2024-05-03
US2000 2032 15.64 0.78% 18.21% 2024-05-03