Marvell Technology - Preço Das Ações

Preço das Ações
66.48
Mudança Diária
2.50 3.90%
Mensal
-8.97%
Anual
68.22%
Q2 Previsão
63.85
Preço Chg Dia Ano Data
Mediatek 992.00 -23.00 -2.27% 47.84% 2024-04-30
Apple 169.54 -0.92 -0.54% 1.25% 2024-05-02
Axcelis Technologies 106.25 4.39 4.31% -13.34% 2024-05-02
Analog Devices 196.49 -6.71 -3.34% 7.73% 2024-05-02
Applied Materials 197.89 -4.94 -2.48% 74.68% 2024-05-02
Ambarella 46.49 0.93 2.04% -27.22% 2024-05-02
Advanced Micro Devices 145.73 -14.65 -9.22% 78.55% 2024-05-02
Broadcom 1,237.33 -56.38 -4.33% 101.78% 2024-05-02
Cadence Design Systems 276.39 1.47 0.53% 33.23% 2024-05-02
Cohu 30.22 0.62 2.09% -11.17% 2024-05-02
Wolfspeed 23.34 -2.77 -10.61% -48.88% 2024-05-02
Cirrus Logic 86.39 2.47 2.94% 1.82% 2024-05-02
Entegris 126.76 3.44 2.79% 69.17% 2024-05-02
FormFactor 50.60 6.61 15.03% 84.54% 2024-05-02
Coherent 55.40 1.06 1.95% 67.62% 2024-05-02
Intel 30.41 -0.06 -0.20% -0.78% 2024-05-02
KLA-Tencor 680.92 13.54 2.03% 80.06% 2024-05-02
Lam Research 883.68 -27.13 -3.03% 71.74% 2024-05-02
Lattice Semiconductor 70.22 3.03 4.51% -14.52% 2024-05-02
Microchip Technology 89.35 0.43 0.48% 17.18% 2024-05-02
Monolithic Power Systems 711.00 57.84 8.86% 52.54% 2024-05-02
Marvell Technology 66.48 2.50 3.90% 68.22% 2024-05-02
MACOM Technology Solutions 98.87 -0.25 -0.25% 73.33% 2024-05-02
Micron Technology 112.26 -3.19 -2.82% 84.30% 2024-05-02
MaxLinear 19.24 0.24 1.24% -20.32% 2024-05-02
Nvidia 832.55 -33.09 -3.82% 199.46% 2024-05-02
NXP Semiconductors 254.01 4.03 1.61% 51.59% 2024-05-02
Power Integrations 67.36 1.61 2.45% -9.83% 2024-05-02
Qualcomm 179.81 -1.85 -1.11% 59.36% 2024-05-02
Qorvo 112.11 -4.93 -4.21% 19.75% 2024-05-02
Rambus 54.03 1.31 2.48% 14.59% 2024-05-02
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 120.81 2.01 1.69% -13.06% 2024-05-02
Semtech 38.46 0.82 2.18% 107.00% 2024-05-02
Synopsys 522.57 -8.86 -1.67% 42.00% 2024-05-02
Seagate Technology 86.25 0.36 0.42% 54.24% 2024-05-02
Skyworks Solutions 90.34 -16.47 -15.42% -14.14% 2024-05-02
Synaptics 89.42 1.80 2.05% 0.73% 2024-05-02
TTM Technologies 16.20 1.43 9.68% 41.86% 2024-05-02
Texas Instruments 175.78 -0.79 -0.45% 7.61% 2024-05-02
Ultra Clean 41.22 0.94 2.33% 49.84% 2024-05-02
Vishay Intertechnology 22.56 0.33 1.46% 6.19% 2024-05-02
Western Digital 69.69 -0.83 -1.17% 110.86% 2024-05-02

Preço Dia Ano Data
USND 15736 130.65 0.84% 30.86% 2024-05-02
US100 17542 97.87 0.57% 34.62% 2024-05-02