Vishay Intertechnology - Preço Das Ações

Preço das Ações
22.80
Mudança Diária
0.21 0.91%
Mensal
2.73%
Anual
7.32%
Q2 Previsão
22.84
Preço Chg Dia Ano Data
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
TDK 6,943.00 -205.00 -2.87% 43.30% 2024-05-02
Analog Devices 200.93 6.71 3.45% 10.17% 2024-05-03
Applied Materials 205.00 10.82 5.57% 80.95% 2024-05-03
Advanced Micro Devices 150.35 6.12 4.24% 84.21% 2024-05-03
Amphenol 122.05 2.86 2.40% 63.65% 2024-05-03
Arrow Electronics 123.61 1.25 1.02% 3.73% 2024-05-03
Broadcom 1,278.99 33.54 2.69% 108.58% 2024-05-03
Belden 88.37 -0.54 -0.61% 10.94% 2024-05-03
CDW 220.52 5.67 2.64% 34.58% 2024-05-03
Diodes 72.92 1.93 2.72% -12.60% 2024-05-02
Infineon 31.48 0.15 0.46% -3.88% 2024-05-03
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Intel 30.89 0.48 1.58% 0.78% 2024-05-03
Jabil Circuit 116.11 0.85 0.74% 50.01% 2024-05-03
KLA-Tencor 702.70 35.32 5.29% 88.28% 2024-05-03
Littelfuse 237.28 3.93 1.68% -9.95% 2024-05-02
Lam Research 911.58 43.09 4.96% 77.96% 2024-05-03
Microchip Technology 91.58 2.66 2.99% 20.45% 2024-05-03
Marvell Technology 68.36 4.38 6.84% 73.77% 2024-05-03
MACOM Technology Solutions 98.98 -0.14 -0.14% 73.53% 2024-05-02
Micron Technology 114.72 4.80 4.37% 88.34% 2024-05-03
NetApp 103.69 2.56 2.53% 65.88% 2024-05-03
Nvidia 886.70 54.15 6.50% 221.71% 2024-05-03
NXP Semiconductors 259.80 9.82 3.93% 58.62% 2024-05-03
Plexus 102.72 0.47 0.46% 17.95% 2024-05-02
Qualcomm 178.64 14.47 8.81% 58.33% 2024-05-03
Qorvo 97.05 -15.07 -13.44% 3.25% 2024-05-03
Sanmina 61.49 0.57 0.94% 17.35% 2024-05-02
SYNNEX 116.77 0.35 0.30% 32.32% 2024-05-03
Sensata Technologies 39.50 0.10 0.25% -5.77% 2024-05-03
STMicroelectronics 40.07 0.89 2.27% -3.05% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.64% 2024-05-03
Skyworks Solutions 93.40 3.06 3.39% -8.56% 2024-05-03
TE Connectivity 141.27 1.81 1.30% 18.39% 2024-05-03
Texas Instruments 178.78 2.94 1.67% 9.45% 2024-05-03
Vishay Intertechnology 22.80 0.21 0.91% 7.32% 2024-05-03
Western Digital 70.89 0.38 0.53% 114.56% 2024-05-03

Preço Dia Ano Data
US400 2927 26.52 0.91% 21.45% 2024-05-03