Amphenol - Preço Das Ações

Preço das Ações
121.16
Mudança Diária
2.10 1.76%
Mensal
5.08%
Anual
62.00%
Q2 Previsão
113.15
Preço Chg Dia Ano Data
AAPL Apple 169.46 -0.42 -0.25% 3.48% 2024-04-26
ALV Autoliv 121.73 5.88 5.08% 41.86% 2024-04-26
AME Ametek 178.18 0.06 0.03% 29.70% 2024-04-26
ANET Arista Networks 266.58 1.89 0.71% 70.06% 2024-04-26
APH Amphenol 121.16 2.10 1.76% 62.00% 2024-04-26
APTV Aptiv 71.08 0.96 1.36% -30.08% 2024-04-26
ARW Arrow Electronics 128.48 0.67 0.52% 14.40% 2024-04-26
AVGO Broadcom 1,345.38 50.44 3.90% 118.34% 2024-04-26
BDC Belden 83.70 0.81 0.98% 8.31% 2024-04-26
BWA Borgwarner 33.06 0.22 0.65% -30.60% 2024-04-26
CIEN Ciena 46.76 1.08 2.36% 3.70% 2024-04-26
CSCO Cisco Systems 47.95 -0.15 -0.31% 3.03% 2024-04-26
CSL Carlisle Companies 400.72 18.69 4.89% 88.51% 2024-04-26
FFIV F5 Networks 182.84 1.15 0.63% 38.45% 2024-04-26
GLW Corning 31.31 -0.08 -0.25% -4.41% 2024-04-26
GNTX Gentex 33.84 -0.81 -2.34% 28.82% 2024-04-26
GWW Grainger 929.83 -17.21 -1.82% 33.53% 2024-04-26
HPE Hewlett Packard 17.24 0.26 1.53% 20.86% 2024-04-26
HPQ HP 28.13 -0.05 -0.16% -5.37% 2024-04-26
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
IBM IBM 167.71 -1.10 -0.65% 32.08% 2024-04-26
ITT ITT 131.74 1.59 1.22% 62.62% 2024-04-26
JBL Jabil Circuit 118.49 0.01 0% 53.42% 2024-04-26
JNPR Juniper Networks 34.75 -0.25 -0.71% 17.48% 2024-04-26
KEYS Keysight Technologies 148.97 1.52 1.03% 4.99% 2024-04-26
LEA Lear 135.25 1.77 1.32% 3.26% 2024-04-26
LFUS Littelfuse 231.62 1.23 0.53% -3.04% 2024-04-26
MCHP Microchip Technology 94.44 2.28 2.47% 31.53% 2024-04-26
MMM 3M 91.69 0.30 0.33% -12.95% 2024-04-26
NTAP NetApp 101.62 0.62 0.61% 60.18% 2024-04-26
NXPI NXP Semiconductors 243.95 6.10 2.56% 51.34% 2024-04-26
PLXS Plexus 99.53 0.44 0.44% 12.48% 2024-04-26
ROK Rockwell Automation 281.25 3.85 1.39% -0.84% 2024-04-26
ST Sensata Technologies 34.95 0.57 1.66% -19.13% 2024-04-26
STX Seagate Technology 85.95 -1.33 -1.52% 51.32% 2024-04-26
TEL TE Connectivity 140.74 0.29 0.21% 15.94% 2024-04-26
TTMI TTM Technologies 15.01 0.23 1.56% 29.17% 2024-04-26
TXN Texas Instruments 177.46 2.20 1.26% 7.90% 2024-04-26
VC Visteon 112.34 2.68 2.44% -20.65% 2024-04-26
WDC Western Digital 70.58 0.95 1.37% 115.45% 2024-04-26
XYL Xylem 132.26 1.64 1.26% 27.38% 2024-04-26

Preço Dia Ano Data
SPX US500 5107 58.94 1.17% 23.50% 2024-04-26
MID US400 2904 17.26 0.60% 17.70% 2024-04-26