Cisco Systems - Preço Das Ações

Preço das Ações
48.27
Mudança Diária
0.17 0.35%
Mensal
-1.77%
Anual
0.48%
Q2 Previsão
48.96
Preço Dia Ano Data
992 Lenovo 8.20 0 0% -6.50% 2024-04-19
AAPL Apple 164.64 -2.37 -1.42% -1.21% 2024-04-19
AMZN Amazon 175.21 -3.97 -2.22% 68.78% 2024-04-19
ANET Arista Networks 251.16 -6.10 -2.37% 61.63% 2024-04-19
AVGO Broadcom 1,229.42 -29.17 -2.32% 94.22% 2024-04-19
CHKP Check Point Software Technologies 157.90 -0.53 -0.33% 20.83% 2024-04-19
CSCO Cisco Systems 48.27 0.17 0.35% 0.48% 2024-04-19
FFIV F5 Networks 177.50 -2.07 -1.15% 32.30% 2024-04-19
FTNT Fortinet 64.14 0.04 0.06% -4.13% 2024-04-19
GLW Corning 31.23 0.36 1.15% -8.15% 2024-04-19
HPE Hewlett Packard 16.86 -0.19 -1.09% 15.96% 2024-04-19
HPQ HP 27.80 0.16 0.58% -6.19% 2024-04-19
IBM IBM 181.79 0.37 0.20% 43.87% 2024-04-19
INTC Intel 34.44 -0.59 -1.68% 11.60% 2024-04-19
JNPR Juniper Networks 36.10 -0.05 -0.12% 16.98% 2024-04-19
MSFT Microsoft 400.55 -3.76 -0.93% 38.86% 2024-04-19
MSI Motorola Solutions Msi 338.53 -1.00 -0.29% 17.66% 2024-04-19
NOKIA Nokia 3.31 0.10 3.19% -15.10% 2024-04-19
NTAP NetApp 99.00 -1.23 -1.22% 56.25% 2024-04-19
NVDA Nvidia 809.52 -36.98 -4.37% 198.67% 2024-04-19
PANW Palo Alto Networks 278.89 -2.23 -0.79% 42.76% 2024-04-19
QCOM Qualcomm 158.20 -3.15 -1.95% 33.34% 2024-04-19
STX Seagate Technology 83.69 0.23 0.27% 33.14% 2024-04-19
SYMC Gen Digital 20.53 0.15 0.74% 14.86% 2024-04-19
WDC Western Digital 66.65 -1.70 -2.49% 100.03% 2024-04-19
ZM Zoom 59.38 -0.63 -1.04% -9.63% 2024-04-19

Preço Dia Ano Data
SPX US500 4984 -27.49 -0.55% 20.68% 2024-04-19
CCMP USND 15376 -225.98 -1.45% 27.50% 2024-04-19
NDX US100 17114 -280.36 -1.61% 31.79% 2024-04-19
INDU US30 37925 149.70 0.40% 12.25% 2024-04-19