Ciena - Preço Das Ações

Preço das Ações
47.77
Mudança Diária
0.26 0.55%
Mensal
0.34%
Anual
9.01%
Q2 Previsão
45.63
Preço Chg Dia Ano Data
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Arista Networks 274.28 19.12 7.49% 102.66% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Calix 29.56 0.64 2.21% -31.32% 2024-05-03
Ciena 47.77 0.26 0.55% 9.01% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Extreme Networks 11.20 -0.22 -1.93% -31.83% 2024-05-03
F5 Networks 165.93 -0.49 -0.29% 26.54% 2024-05-03
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Fortinet 58.90 -4.80 -7.53% -3.73% 2024-05-03
Corning 33.74 0.24 0.72% 7.56% 2024-05-03
Harmonic 10.97 -0.14 -1.22% -18.84% 2024-05-03
Hewlett Packard 16.83 0.38 2.28% 21.92% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Coherent 56.51 1.15 2.08% 67.54% 2024-05-03
Infinera 5.24 -0.02 -0.38% -2.60% 2024-05-03
Juniper Networks 34.85 0.06 0.17% 22.58% 2024-05-03
Keysight Technologies 149.23 3.78 2.60% 5.63% 2024-05-03
Motorola Solutions Msi 352.85 16.84 5.01% 21.50% 2024-05-03
NetApp 104.57 3.44 3.40% 67.29% 2024-05-03
Palo Alto Networks 296.05 8.31 2.89% 65.47% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
RingCentral 30.49 0.03 0.10% 20.28% 2024-05-03
Sensata Technologies 40.07 0.67 1.70% -1.69% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

Preço Dia Ano Data
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03