Harmonic - Preço Das Ações

Preço das Ações
10.97
Mudança Diária
-0.14 -1.22%
Mensal
-15.91%
Anual
-18.84%
Q2 Previsão
10.61
Preço Chg Dia Ano Data
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Arista Networks 274.28 19.12 7.49% 102.66% 2024-05-03
Belden 88.23 -0.68 -0.76% 12.38% 2024-05-03
Calix 29.56 0.64 2.21% -31.32% 2024-05-03
Ciena 47.77 0.26 0.55% 9.01% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Digi International 25.70 0.20 0.78% -19.96% 2024-05-03
Ericsson 56.78 0.98 1.76% 3.09% 2024-05-03
Evertz Tech 13.77 -0.13 -0.94% 19.32% 2024-05-03
F5 Networks 165.93 -0.49 -0.29% 26.54% 2024-05-03
Corning 33.74 0.24 0.72% 7.56% 2024-05-03
Harmonic 10.97 -0.14 -1.22% -18.84% 2024-05-03
Hewlett Packard 16.83 0.38 2.28% 21.92% 2024-05-03
InterDigital 103.57 0.71 0.69% 41.22% 2024-05-03
Coherent 56.51 1.15 2.08% 67.54% 2024-05-03
Infinera 5.24 -0.02 -0.38% -2.60% 2024-05-03
Juniper Networks 34.85 0.06 0.17% 22.58% 2024-05-03
Keysight Technologies 149.23 3.78 2.60% 5.63% 2024-05-03
Motorola Solutions Msi 352.85 16.84 5.01% 21.50% 2024-05-03
NetApp 104.57 3.44 3.40% 67.29% 2024-05-03

Preço Dia Ano Data
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03