Digi International - Preço Das Ações

Preço Chg Dia Ano Data
Quanta Computer 282.00 5.00 1.81% 180.60% 2024-05-21
Avnet 53.77 0.44 0.83% 26.37% 2024-05-20
Calix 31.33 -0.05 -0.16% -32.29% 2024-05-20
Cisco Systems 47.07 -1.09 -2.26% -3.58% 2024-05-20
Digi International 26.70 -0.24 -0.89% -22.45% 2024-05-20
Evertz Tech 14.76 -0.18 -1.20% 20.05% 2024-05-17
Harmonic 11.67 0.04 0.34% -28.88% 2024-05-20
HP 31.81 0.64 2.04% 3.58% 2024-05-20
InterDigital 109.94 0.54 0.49% 29.81% 2024-05-20
Intel 32.07 0.25 0.79% 5.91% 2024-05-20
Knowles 17.48 0.06 0.34% 5.43% 2024-05-20
Qualcomm 197.69 3.88 2.00% 87.78% 2024-05-20
Silicon Laboratories 131.62 1.43 1.10% -6.87% 2024-05-20
Sequans Communications 0.50 -0.02 -4.19% -77.16% 2024-05-20
AT&T 17.51 0.12 0.69% 6.90% 2024-05-20
Trimble Navigation 57.30 0.19 0.33% 17.36% 2024-05-20
Verizon 40.17 0.09 0.22% 11.71% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21