Verizon - Preço Das Ações

Preço das Ações
39.67
Mudança Diária
0.98 2.53%
Mensal
-2.94%
Anual
6.93%
Q2 Previsão
41.16
Preço Chg Dia Ano Data
AAPL Apple 166.80 1.12 0.68% 0.89% 2024-04-23
AKAM Akamai 101.72 0.85 0.84% 26.13% 2024-04-23
AMT American Tower 173.95 1.67 0.97% -14.71% 2024-04-23
BCE BCE 45.46 0.40 0.89% -29.50% 2024-04-23
CABO Cable One 407.42 0.51 0.13% -40.96% 2024-04-23
CBS Paramount Global 12.74 0.35 2.78% -43.58% 2024-04-23
CCI Crown Castle International 95.29 0.30 0.32% -23.45% 2024-04-23
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CCOI Cogent Communications 64.36 -0.15 -0.23% -5.58% 2024-04-23
CHTR Charter Communications 265.31 1.28 0.48% -19.80% 2024-04-23
CMCSA Comcast 40.33 -0.23 -0.57% 8.38% 2024-04-23
DIS Walt Disney 113.70 1.83 1.64% 14.07% 2024-04-23
DISCA Warner Bros Discovery 8.45 0.01 0.06% -36.79% 2024-04-23
EA Electronic Arts EA 127.08 0.07 0.06% -1.85% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
NFLX Netflix 576.82 22.64 4.09% 75.31% 2024-04-23
NXST Nexstar Broadcasting 163.04 2.03 1.26% -6.33% 2024-04-23
NYT New York Times 43.22 0.07 0.16% 8.67% 2024-04-23
SBAC SBA Communications 198.35 1.44 0.73% -22.41% 2024-04-23
SIRI Sirius XM 3.16 0.03 0.96% -16.53% 2024-04-23
T Telus 22.14 0.12 0.55% -23.13% 2024-04-23
T AT&T 16.49 0.21 1.29% -5.93% 2024-04-23
TDS Telephone Data Systems 15.71 0.14 0.90% 54.17% 2024-04-23
TMUS T-Mobile Us 163.83 0.96 0.59% 12.32% 2024-04-23
USM United States Cellular 35.77 0.81 2.32% 68.65% 2024-04-23
VSAT Viasat 16.77 1.27 8.19% -52.41% 2024-04-23
VZ Verizon 39.67 0.98 2.53% 6.93% 2024-04-23

Preço Dia Ano Data
SPX US500 5081 59.95 1.20% 24.79% 2024-04-24
INDU US30 38488 263.70 0.69% 14.78% 2024-04-24