Qualcomm - Preço Das Ações

Preço das Ações
162.85
Mudança Diária
-0.77 -0.47%
Mensal
-2.79%
Anual
42.79%
Q2 Previsão
166.07
Preço Chg Dia Ano Data
2454 Mediatek 981.00 -29.00 -2.87% 50.92% 2024-04-25
AAPL Apple 168.90 -0.22 -0.13% 3.13% 2024-04-25
ADI Analog Devices 197.31 0.69 0.35% 8.93% 2024-04-25
AMAT Applied Materials 195.95 -0.18 -0.09% 77.15% 2024-04-25
AMBA Ambarella 42.38 -0.18 -0.42% -34.17% 2024-04-25
AMD Advanced Micro Devices 153.62 1.93 1.27% 83.32% 2024-04-25
ANET Arista Networks 266.43 11.49 4.51% 70.83% 2024-04-25
ASML ASML Holding 833.70 -1.10 -0.13% 49.78% 2024-04-25
AVGO Broadcom 1,297.67 39.98 3.18% 108.62% 2024-04-25
CDNS Cadence Design Systems 277.91 0.15 0.05% 36.49% 2024-04-25
CIEN Ciena 45.29 0.25 0.56% -0.04% 2024-04-25
CRUS Cirrus Logic 87.30 1.08 1.25% 3.84% 2024-04-25
CSCO Cisco Systems 48.08 -0.27 -0.56% 2.10% 2024-04-25
FFIV F5 Networks 182.06 -0.05 -0.03% 39.33% 2024-04-25
GLW Corning 31.47 -0.02 -0.05% -4.32% 2024-04-25
HPE Hewlett Packard 16.94 0.02 0.09% 20.23% 2024-04-25
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INTC Intel 34.98 0.51 1.48% 21.12% 2024-04-25
JNPR Juniper Networks 35.17 -0.10 -0.28% 17.08% 2024-04-25
KLAC KLA-Tencor 667.28 10.26 1.56% 86.72% 2024-04-25
LRCX Lam Research 904.58 19.59 2.21% 81.02% 2024-04-25
MCHP Microchip Technology 90.33 -0.35 -0.38% 21.89% 2024-04-25
MPWR Monolithic Power Systems 660.13 17.49 2.72% 45.39% 2024-04-25
MRVL Marvell Technology 66.85 2.05 3.16% 75.55% 2024-04-25
MSFT Microsoft 395.86 -13.66 -3.34% 43.73% 2024-04-25
MU Micron Technology 112.62 0.94 0.84% 93.70% 2024-04-25
NTAP NetApp 100.56 0.49 0.49% 61.23% 2024-04-25
NVDA Nvidia 825.37 28.06 3.52% 214.53% 2024-04-25
NXPI NXP Semiconductors 236.91 1.80 0.77% 43.28% 2024-04-25
QCOM Qualcomm 162.85 -0.77 -0.47% 42.79% 2024-04-25
QRVO Qorvo 114.04 1.88 1.68% 27.01% 2024-04-25
SLAB Silicon Laboratories 118.61 4.35 3.81% -24.00% 2024-04-25
SMTC Semtech 33.96 0.06 0.18% 64.77% 2024-04-25
SNPS Synopsys 530.08 2.04 0.39% 45.19% 2024-04-25
SQNS Sequans Communications 0.53 0.0001 0.02% -75.93% 2024-04-25
STM STMicroelectronics 42.57 0.43 1.02% -5.69% 2024-04-25
STX Seagate Technology 87.38 0.30 0.34% 55.09% 2024-04-25
SWKS Skyworks Solutions 102.34 1.20 1.19% -0.45% 2024-04-25
SYNA Synaptics 85.70 -0.34 -0.40% -5.07% 2024-04-25
TXN Texas Instruments 174.65 -0.20 -0.11% 3.11% 2024-04-25
WDC Western Digital 69.42 -0.12 -0.17% 112.42% 2024-04-25
XMGP Xiaomi 16.60 -0.06 -0.36% 50.36% 2024-04-25

Preço Dia Ano Data
SPX US500 5031 -41.04 -0.81% 24.03% 2024-04-25
CCMP USND 15550 -163.00 -1.04% 31.17% 2024-04-25
NDX US100 15710 -1,816.35 -10.36% 22.68% 2024-04-25
US100 US100 17373 -154.11 -0.88% 35.66% 2024-04-25