Motorola Solutions Msi - Preço Das Ações

Preço das Ações
344.75
Mudança Diária
-0.43 -0.12%
Mensal
-0.91%
Anual
19.17%
Q2 Previsão
348.20
Preço Chg Dia Ano Data
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
AIR Airbus 162.22 -0.50 -0.31% 28.85% 2024-04-24
AMT American Tower 178.05 -0.65 -0.37% -11.74% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
CALX Calix 28.25 0.22 0.78% -38.22% 2024-04-24
CCI Crown Castle International 95.43 0.14 0.15% -21.93% 2024-04-24
CDW CDW 240.80 0.52 0.22% 45.84% 2024-04-24
CHKP Check Point Software Technologies 161.12 0.28 0.17% 27.80% 2024-04-24
CIEN Ciena 45.04 0.32 0.72% -0.60% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
FFIV F5 Networks 182.11 1.99 1.10% 39.77% 2024-04-24
FTNT Fortinet 65.49 0.75 1.16% 3.66% 2024-04-24
GLW Corning 31.51 -0.02 -0.05% -4.20% 2024-04-24
HLIT Harmonic 9.42 -0.16 -1.67% -32.28% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HPE Hewlett Packard 16.93 0.09 0.50% 19.70% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
INFN Infinera 4.98 0.09 1.74% -17.36% 2024-04-24
JBL Jabil Circuit 120.24 -0.65 -0.54% 58.75% 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 2024-04-24
KEYS Keysight Technologies 146.56 -0.27 -0.18% 3.23% 2024-04-24
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 2024-04-24
NSIT Insights 184.44 -1.83 -0.98% 54.20% 2024-04-24
NTAP NetApp 100.07 0.69 0.69% 62.87% 2024-04-24
PANW Palo Alto Networks 294.03 0.57 0.19% 61.07% 2024-04-24
PLXS Plexus 95.83 -0.75 -0.78% 8.31% 2024-04-24
SANM Sanmina 61.70 0.73 1.20% 19.48% 2024-04-24
SBAC SBA Communications 198.98 0.68 0.34% -20.92% 2024-04-24
SCSC Scansource 42.79 -1.66 -3.73% 57.55% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
UBNT Ubiquiti Networks 108.77 2.73 2.57% -53.90% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24
XRX Xerox 14.39 -0.40 -2.67% -6.86% 2024-04-24
ZBRA Zebra Technologies 277.64 1.40 0.51% -2.27% 2024-04-24

Preço Dia Ano Data
SPX US500 5041 1.08 0.02% 24.29% 2024-04-25