Arista Networks - Preço Das Ações

Preço das Ações
257.00
Mudança Diária
-6.71 -2.54%
Mensal
-14.26%
Anual
60.46%
Q2 Previsão
253.68
Preço Chg Dia Ano Data
AAPL Apple 170.46 -2.91 -1.68% 0.51% 2024-04-30
AKAM Akamai 100.93 -0.75 -0.74% 25.32% 2024-04-30
ANET Arista Networks 257.00 -6.71 -2.54% 60.46% 2024-04-30
CHKP Check Point Software Technologies 149.48 -1.07 -0.71% 26.12% 2024-04-30
CIEN Ciena 46.23 -0.53 -1.13% 0.09% 2024-04-30
CSCO Cisco Systems 46.98 -0.78 -1.63% -0.76% 2024-04-30
CVLT Commvault Systems 102.53 3.10 3.12% 75.72% 2024-04-30
EXTR Extreme Networks 11.20 -0.35 -3.03% -35.78% 2024-04-30
FFIV F5 Networks 165.23 -16.73 -9.21% 23.07% 2024-04-30
FIVN Five9 57.59 -1.65 -2.79% -12.83% 2024-04-30
FTNT Fortinet 63.21 -1.06 -1.65% 0.64% 2024-04-30
GLW Corning 33.37 1.61 5.07% 0.79% 2024-04-30
HLIT Harmonic 10.75 1.35 14.36% -24.19% 2024-04-30
HPE Hewlett Packard 17.04 -0.15 -0.87% 17.97% 2024-04-30
HPQ HP 28.12 -0.11 -0.39% -6.14% 2024-04-30
IBM IBM 165.96 -1.30 -0.78% 31.62% 2024-04-30
IIVI Coherent 54.63 -1.21 -2.17% 60.30% 2024-04-30
INFN Infinera 4.81 -0.20 -3.99% -22.54% 2024-04-30
JBL Jabil Circuit 117.36 -2.51 -2.09% 47.98% 2024-04-30
JNPR Juniper Networks 34.82 -0.29 -0.83% 16.53% 2024-04-30
KEYS Keysight Technologies 147.85 -2.17 -1.45% 2.29% 2024-04-30
MSFT Microsoft 390.13 -12.07 -3.00% 27.68% 2024-04-30
MSI Motorola Solutions Msi 338.83 -8.67 -2.50% 15.03% 2024-04-30
NTAP NetApp 102.21 -0.34 -0.33% 60.48% 2024-04-30
NVDA Nvidia 865.64 -12.52 -1.43% 199.43% 2024-04-30
PANW Palo Alto Networks 291.21 -2.05 -0.70% 58.83% 2024-04-30
QCOM Qualcomm 166.02 -3.10 -1.83% 43.32% 2024-04-30
RNG RingCentral 29.62 -1.53 -4.91% 5.94% 2024-04-30
STX Seagate Technology 85.91 -0.20 -0.23% 46.70% 2024-04-30
UBNT Ubiquiti Networks 107.58 -1.38 -1.27% -54.54% 2024-04-30
WDC Western Digital 70.81 1.14 1.62% 107.90% 2024-04-30
ZM Zoom 61.09 -2.19 -3.46% -0.96% 2024-04-30

Preço Dia Ano Data
US500 5015 -80.48 -1.57% 21.73% 2024-05-01