Ubiquiti Networks - Preço Das Ações

Preço Chg Dia Ano Data
American Tower 181.78 4.43 2.49% -6.49% 2024-05-03
Arista Networks 274.28 19.12 7.49% 102.66% 2024-05-03
Calix 29.56 0.64 2.21% -31.32% 2024-05-03
Crown Castle International 97.35 1.78 1.86% -17.22% 2024-05-03
Ciena 47.77 0.26 0.55% 9.01% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Digi International 25.70 0.20 0.78% -19.96% 2024-05-03
Evertz Tech 13.77 -0.13 -0.94% 19.32% 2024-05-03
Extreme Networks 11.20 -0.22 -1.93% -31.83% 2024-05-03
F5 Networks 165.93 -0.49 -0.29% 26.54% 2024-05-03
Harmonic 10.97 -0.14 -1.22% -18.84% 2024-05-03
InterDigital 103.57 0.71 0.69% 54.51% 2024-05-03
Infinera 5.24 -0.02 -0.38% -2.60% 2024-05-03
Juniper Networks 34.85 0.06 0.17% 22.58% 2024-05-03
Motorola Solutions Msi 352.85 16.84 5.01% 21.50% 2024-05-03
Netscout Systems 20.26 0.48 2.43% -22.20% 2024-05-02
Palo Alto Networks 296.05 8.31 2.89% 65.47% 2024-05-03
EchoStar 17.44 0.45 2.65% 8.93% 2024-05-03
SBA Communications 192.95 3.38 1.78% -19.03% 2024-05-03
Ubiquiti Networks 111.63 1.76 1.60% -51.17% 2024-05-02
Viasat 16.79 0.71 4.42% -54.42% 2024-05-02

Preço Dia Ano Data
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03