Crown Castle International - Preço Das Ações

Preço das Ações
95.43
Mudança Diária
0.14 0.15%
Mensal
-7.81%
Anual
-21.93%
Q2 Previsão
103.81
Preço Chg Dia Ano Data
AKAM Akamai 102.19 0.53 0.52% 28.59% 2024-04-24
AMT American Tower 178.05 -0.65 -0.37% -11.74% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
BCE BCE 45.29 -0.17 -0.37% -29.98% 2024-04-24
CABO Cable One 402.98 -4.44 -1.09% -39.80% 2024-04-24
CCI Crown Castle International 95.43 0.14 0.15% -21.93% 2024-04-24
CCOI Cogent Communications 64.94 0.58 0.90% -5.21% 2024-04-24
CHTR Charter Communications 267.99 -1.94 -0.73% -17.27% 2024-04-24
CMCSA Comcast 40.19 -0.14 -0.35% 8.92% 2024-04-24
CSCO Cisco Systems 48.35 0.07 0.15% 2.68% 2024-04-24
CXW Corrections Corporation of America 15.12 -0.01 -0.07% 77.46% 2024-04-24
DLR Digital Realty 140.69 2.43 1.75% 44.09% 2024-04-24
EXR Extra Space Storage 134.64 1.70 1.28% -10.44% 2024-04-24
FFIV F5 Networks 182.11 1.99 1.10% 39.77% 2024-04-24
GEO GEO 15.07 0.08 0.53% 110.47% 2024-04-24
GLPI Gaming And Leisure Properties 43.45 -0.09 -0.21% -15.10% 2024-04-24
HEES H&E Equipment Services 58.54 -0.13 -0.22% 40.89% 2024-04-24
IRM Iron Mountain 78.19 1.54 2.01% 44.10% 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 2024-04-24
LAMR Lamar Advertising 114.08 -0.46 -0.40% 9.97% 2024-04-24
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 2024-04-24
OUT Outfront Media 15.45 0.03 0.19% -4.63% 2024-04-24
PSA Public Storage 262.71 0.35 0.13% -9.41% 2024-04-24
SATS EchoStar 15.88 0.58 3.79% -6.23% 2024-04-24
SBAC SBA Communications 198.98 0.68 0.34% -20.92% 2024-04-24
T Telus 22.01 -0.13 -0.59% -22.80% 2024-04-24
TDS Telephone Data Systems 16.07 0.36 2.29% 64.48% 2024-04-24
TMUS T-Mobile Us 164.17 0.90 0.55% 10.93% 2024-04-24
UBNT Ubiquiti Networks 108.77 2.73 2.57% -53.90% 2024-04-24
USM United States Cellular 36.77 1.00 2.80% 75.93% 2024-04-24
VSAT Viasat 16.12 -0.63 -3.76% -51.59% 2024-04-24
VZ Verizon 39.49 -0.13 -0.33% 5.87% 2024-04-24
WY Weyerhaeuser 31.53 -0.17 -0.54% 5.49% 2024-04-24

Preço Dia Ano Data
SPX US500 5034 1.08 0.02% 24.12% 2024-04-25