Netscout Systems - Preço Das Ações

Preço Chg Dia Ano Data
Akamai 101.67 0.70 0.69% 28.12% 2024-05-07
A10 Networks 15.55 0.40 2.64% 13.09% 2024-05-07
Calix 29.78 0.22 0.74% -30.13% 2024-05-07
Cisco Systems 47.12 0.02 0.04% 1.68% 2024-05-07
Commvault Systems 109.78 0.85 0.78% 77.98% 2024-05-07
Digi International 26.72 -0.31 -1.15% -14.50% 2024-05-07
Danaher 248.76 0.65 0.26% 3.98% 2024-05-07
Ericsson 58.34 1.08 1.89% 5.06% 2024-05-08
Evertz Tech 13.88 0.04 0.29% 14.71% 2024-05-07
Extreme Networks 10.90 -0.04 -0.37% -34.89% 2024-05-07
F5 Networks 168.34 -0.21 -0.12% 24.66% 2024-05-07
Fortinet 59.45 0.63 1.07% -10.04% 2024-05-07
Harmonic 10.93 0.08 0.69% -18.95% 2024-05-07
HP 28.44 0.05 0.18% -5.81% 2024-05-07
IBM 168.32 -0.16 -0.09% 36.40% 2024-05-07
InterDigital 106.07 0.82 0.78% 30.92% 2024-05-07
Infinera 5.24 -0.06 -1.13% 0.77% 2024-05-07
Keysight Technologies 150.22 -0.28 -0.19% 4.95% 2024-05-07
Netscout Systems 20.12 -0.06 -0.30% -31.52% 2024-05-07
Palo Alto Networks 305.59 5.59 1.86% 59.54% 2024-05-07
Ubiquiti Networks 112.47 1.27 1.14% -41.54% 2024-05-06
Varonis Systems 44.81 0.22 0.49% 93.23% 2024-05-07

Preço Dia Ano Data
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2075 16.35 0.79% 18.60% 2024-05-08
US400 2976 21.26 0.72% 21.27% 2024-05-07