Fortinet - Preço Das Ações

Preço das Ações
63.21
Mudança Diária
-1.06 -1.65%
Mensal
-6.80%
Anual
0.64%
Q2 Previsão
67.01
Preço Chg Dia Ano Data
4704 Trend Micro 7,712.00 -98.00 -1.25% 15.80% 2024-05-01
AAPL Apple 170.46 -2.91 -1.68% 0.51% 2024-04-30
ADBE Adobe Systems 460.00 -9.83 -2.08% 22.95% 2024-04-30
ADSK Autodesk 212.97 -3.96 -1.83% 8.40% 2024-04-30
AKAM Akamai 100.93 -0.75 -0.74% 25.32% 2024-04-30
ANET Arista Networks 257.00 -6.71 -2.54% 60.46% 2024-04-30
CHKP Check Point Software Technologies 149.48 -1.07 -0.71% 26.12% 2024-04-30
CRM Salesforce 268.76 -7.42 -2.68% 35.88% 2024-04-30
CSCO Cisco Systems 47.00 -0.77 -1.61% -0.72% 2024-04-30
FFIV F5 Networks 165.23 -16.73 -9.21% 23.07% 2024-04-30
FTNT Fortinet 63.21 -1.06 -1.65% 0.64% 2024-04-30
HPQ HP 28.12 -0.11 -0.39% -6.14% 2024-04-30
INTC Intel 30.47 -0.89 -2.84% 0.56% 2024-04-30
JNPR Juniper Networks 34.82 -0.29 -0.83% 16.53% 2024-04-30
MSFT Microsoft 390.13 -12.07 -3.00% 27.68% 2024-04-30
NICE Nice Systems 223.53 -0.90 -0.40% 9.22% 2024-04-30
NOW ServiceNow 693.30 -28.34 -3.93% 53.93% 2024-04-30
ORCL Oracle 113.78 -2.64 -2.27% 19.93% 2024-04-30
PANW Palo Alto Networks 291.21 -2.05 -0.70% 58.83% 2024-04-30
QLYS Qualys 163.88 -4.39 -2.61% 47.23% 2024-04-30
RNG RingCentral 29.62 -1.53 -4.91% 5.94% 2024-04-30
SYMC Gen Digital 20.15 -0.60 -2.87% 14.10% 2024-04-30
VEEV Veeva Systems 198.56 -3.02 -1.50% 10.31% 2024-04-30
VRNS Varonis Systems 43.76 -1.13 -2.52% 88.38% 2024-04-30
VRNT Verint Systems 30.27 -0.55 -1.78% -17.02% 2024-04-30
ZM Zoom 61.09 -2.19 -3.46% -0.96% 2024-04-30

Preço Dia Ano Data
USND 15658 -325.26 -2.04% 28.21% 2024-04-30
US500 5031 -80.48 -1.57% 22.13% 2024-05-01
US100 17410 -342.03 -1.92% 32.76% 2024-05-01