Nice Systems - Preço Das Ações

Preço Chg Dia Ano Data
Adobe Systems 476.52 6.57 1.42% 38.02% 2024-05-02
Amazon 178.87 2.66 1.51% 72.57% 2024-05-02
BAE Systems 1,329.50 -8.50 -0.64% 30.41% 2024-05-02
Check Point Software Technologies 149.50 0.52 0.35% 24.94% 2024-05-02
Salesforce 268.90 0.15 0.05% 39.61% 2024-05-02
Five9 56.73 -1.48 -2.54% 0.18% 2024-05-02
Fortinet 65.21 1.66 2.61% 7.79% 2024-05-02
Guidewire Software 112.40 1.60 1.44% 49.23% 2024-05-02
MongoDB 364.61 -8.72 -2.34% 65.34% 2024-05-02
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 695.72 -8.11 -1.17% 59.17% 2024-05-02
Oracle 114.50 0.85 0.75% 20.81% 2024-05-02
Palo Alto Networks 295.28 7.54 2.62% 66.12% 2024-05-02
Paylocity 149.60 0.32 0.21% -20.10% 2024-05-02
Pegasystems 58.98 -1.63 -2.69% 38.19% 2024-05-02
RingCentral 30.49 0.41 1.36% 17.68% 2024-05-02
Gen Digital 19.67 -0.30 -1.50% 17.40% 2024-05-02
Teradata 37.40 0.03 0.07% -9.08% 2024-05-02
Varonis Systems 44.04 0.64 1.47% 91.73% 2024-05-02
Verint Systems 30.86 0.34 1.11% -9.95% 2024-05-02
Zoom 62.82 1.24 2.01% 3.29% 2024-05-02

Preço Dia Ano Data
USND 15736 130.65 0.84% 30.86% 2024-05-02