Zoom - Preço Das Ações

Preço das Ações
62.82
Mudança Diária
1.24 2.01%
Mensal
-0.63%
Anual
3.29%
Q2 Previsão
60.30
Preço Chg Dia Ano Data
4iG Nyrt 799.00 -11.00 -1.36% 15.13% 2024-05-02
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Adobe Systems 476.52 6.57 1.42% 38.02% 2024-05-02
Autodesk 209.88 -0.87 -0.41% 8.35% 2024-05-02
Allied Electronics Corporation 1,130.00 -10.00 -0.88% 28.56% 2024-05-02
Akamai 99.70 -1.30 -1.29% 27.07% 2024-05-02
Amazon 178.87 2.66 1.51% 72.57% 2024-05-02
Arista Networks 261.58 6.42 2.52% 97.08% 2024-05-02
Bittium Oyj 6.08 0.18 3.05% 43.74% 2024-05-02
Check Point Software Technologies 149.50 0.52 0.35% 24.94% 2024-05-02
Salesforce 268.90 0.15 0.05% 39.61% 2024-05-02
CrowdStrike Holdings 303.61 8.01 2.71% 158.02% 2024-05-02
Cisco Systems 46.79 -0.13 -0.28% 1.81% 2024-05-02
Meta 439.69 9.36 2.18% 85.50% 2024-05-02
FDM 346.50 -2.00 -0.57% -49.34% 2024-05-02
First Derivatives 1,280.00 14.00 1.11% -27.52% 2024-05-02
Five9 57.47 -0.74 -1.27% 1.48% 2024-05-02
Formula Systems 1985 27,880.00 720.00 2.65% 11.56% 2024-05-02
Fortinet 65.21 1.66 2.61% 7.79% 2024-05-02
Glintt Global Intelligent Technologies 0.42 0.01 2.96% 58.33% 2024-05-02
Guidewire Software 113.24 2.44 2.20% 50.35% 2024-05-02
Juniper Networks 34.66 -0.20 -0.57% 19.77% 2024-05-02
MongoDB 362.73 -10.60 -2.84% 64.49% 2024-05-02
Magic Software Enterprises 4,384.00 -30.00 -0.68% -12.20% 2024-05-02
Microsoft 395.17 5.04 1.29% 29.82% 2024-05-02
Matrix IT 7,510.00 -25.00 -0.33% 7.10% 2024-05-02
Novabase 6.40 -0.10 -1.54% 36.75% 2024-05-02
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 695.72 -8.11 -1.17% 59.17% 2024-05-02
Oracle 114.50 0.85 0.75% 20.81% 2024-05-02
Palo Alto Networks 295.28 7.54 2.62% 66.12% 2024-05-02
Reditus 0.07 0 0% 103.13% 2024-05-02
RingCentral 30.47 0.39 1.28% 17.58% 2024-05-02
Sapiens International Corporation NV 11,580.00 130.00 1.14% 43.35% 2024-05-02
Gen Digital 19.67 -0.30 -1.50% 17.40% 2024-05-02
Atlassian 183.55 10.68 6.18% 26.46% 2024-05-02
Twilio Inc 61.77 0.82 1.35% 23.24% 2024-05-02
Veeva Systems 201.27 2.37 1.19% 13.05% 2024-05-02
WithSecure Oyj 1.05 -0.03 -3.15% -29.08% 2024-05-02
Zoom 62.82 1.24 2.01% 3.29% 2024-05-02

Preço Dia Ano Data
US100 17536 97.87 0.57% 34.58% 2024-05-02