Gen Digital - Preço Das Ações

Preço das Ações
20.55
Mudança Diária
-0.30 -1.42%
Mensal
-6.19%
Anual
19.38%
Q2 Previsão
21.97
Preço Chg Dia Ano Data
4704 Trend Micro 7,784.00 25.00 0.32% 18.66% 2024-04-26
4IG 4iG Nyrt 807.00 -2.00 -0.25% 17.30% 2024-04-26
600271 Aisino 9.23 0.23 2.56% -36.21% 2024-04-26
600588 Yonyou Soft 11.75 0.28 2.44% -44.44% 2024-04-26
688111 Beijing Kingsoft Office Software 311.50 14.49 4.88% -23.46% 2024-04-26
ADBE Adobe Systems 473.50 -4.03 -0.84% 30.42% 2024-04-25
ADSK Autodesk 216.39 1.64 0.76% 13.95% 2024-04-25
AEL Allied Electronics Corporation 1,150.00 20.00 1.77% 31.58% 2024-04-26
AKAM Akamai 101.82 -0.44 -0.43% 28.12% 2024-04-25
ANSS Ansys 327.13 -1.50 -0.46% 5.11% 2024-04-25
BITTI Bittium Oyj 5.96 0.14 2.41% 49.00% 2024-04-26
CHKP Check Point Software Technologies 153.01 -7.96 -4.95% 21.46% 2024-04-25
CRM Salesforce 272.62 -3.30 -1.20% 42.35% 2024-04-25
CRWD CrowdStrike Holdings 298.01 0.36 0.12% 140.10% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
EFX Equifax 225.57 -0.27 -0.12% 13.91% 2024-04-25
FDM FDM 325.00 -0.50 -0.15% -51.85% 2024-04-26
FDP First Derivatives 1,223.40 -6.60 -0.54% -35.27% 2024-04-26
FORTY Formula Systems 1985 27,550.00 -570.00 -2.03% 20.46% 2024-04-25
FTNT Fortinet 64.04 -1.45 -2.21% 1.01% 2024-04-25
GLINT Glintt Global Intelligent Technologies 0.40 0 0% 63.64% 2024-04-26
HPQ HP 28.16 0.06 0.21% -3.78% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.40 -0.15 -2.29% 35.31% 2024-04-26
NICE Nice Systems 227.20 2.78 1.24% 14.18% 2024-04-25
NOW ServiceNow 716.25 -29.14 -3.91% 57.75% 2024-04-25
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 2024-04-25
PANW Palo Alto Networks 289.00 -5.03 -1.71% 57.19% 2024-04-25
PTC PTC 179.76 -0.76 -0.42% 44.72% 2024-04-25
QLYS Qualys 169.74 -2.37 -1.38% 52.21% 2024-04-25
RED Reditus 0.07 0 0% 103.13% 2024-04-25
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
SYMC Gen Digital 20.55 -0.30 -1.42% 19.38% 2024-04-25
TDC Teradata 37.61 0.46 1.24% -1.29% 2024-04-25
TEAM Atlassian 198.42 -0.50 -0.25% 30.76% 2024-04-25
TWLO Twilio Inc 60.01 -0.97 -1.59% 14.17% 2024-04-25
VRNS Varonis Systems 44.84 -0.05 -0.11% 91.22% 2024-04-25
WITH WithSecure Oyj 1.09 0.03 3.04% -27.70% 2024-04-26
ZM Zoom 61.03 -0.41 -0.66% -0.65% 2024-04-25

Preço Dia Ano Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
SPX US500 5088 -23.21 -0.46% 23.04% 2024-04-26