Pegasystems - Preço Das Ações

Preço das Ações
62.10
Mudança Diária
-2.03 -3.17%
Mensal
6.77%
Anual
34.10%
Q2 Previsão
62.69
Preço Chg Dia Ano Data
Blackbaud 79.64 0.04 0.05% 9.26% 2024-05-21
BOX 26.54 -0.45 -1.65% -4.17% 2024-05-21
Dayforce 61.33 -0.97 -1.56% -3.27% 2024-05-21
Salesforce 283.62 -3.20 -1.11% 34.89% 2024-05-21
Cognizant Technology Solutions 68.79 -0.76 -1.08% 7.47% 2024-05-21
Fair Isaac 1,378.42 -70.02 -4.83% 77.46% 2024-05-21
Guidewire Software 123.29 -1.58 -1.27% 50.87% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
Manhattan Associates 226.32 -4.32 -1.87% 27.22% 2024-05-21
MongoDB 365.70 -2.31 -0.63% 29.09% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Nice Systems 200.68 7.13 3.68% 3.17% 2024-05-20
ServiceNow 777.06 3.52 0.46% 51.95% 2024-05-21
Oracle 124.63 0.34 0.27% 22.46% 2024-05-21
Paycom Software 179.67 0.09 0.05% -37.87% 2024-05-21
Pegasystems 62.10 -2.03 -3.17% 34.10% 2024-05-21
Progress Software 51.30 -0.34 -0.66% -12.11% 2024-05-21
SAP 194.73 -0.67 -0.34% 46.10% 2024-05-21
Teradata 32.87 -0.67 -1.98% -27.91% 2024-05-21
Veeva Systems 208.95 -1.01 -0.48% 26.38% 2024-05-21
Varonis Systems 43.67 -0.48 -1.09% 73.91% 2024-05-21
Verint Systems 31.91 -0.38 -1.18% -9.91% 2024-05-21
Xerox 14.02 0.11 0.75% -4.37% 2024-05-21
Zoom 63.85 -0.20 -0.31% -10.59% 2024-05-21

Preço Dia Ano Data
USND 16833 42.02 0.25% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21