Preço das Ações
73.29
Mudança Diária
-0.33 -0.45%
Mensal
-7.25%
Anual
23.16%
Q1 Previsão
73.55
Preço Dia Ano Data
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
ADBE Adobe Systems 504.60 0.20 0.04% 33.08% 2024-03-28
ADP ADP 249.74 1.41 0.57% 13.78% 2024-03-29
ADS Bread Financial Holdings 37.24 -0.38 -1.01% 26.71% 2024-03-28
ADYEN Adyen 1,568.00 -2.00 -0.13% 11.97% 2024-03-28
ATO Atos 1.90 0.12 6.81% -82.28% 2024-03-28
CAP Cap Gemini 213.30 -1.40 -0.65% 28.77% 2024-03-28
CRM Salesforce 301.18 -0.20 -0.07% 53.16% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 2024-03-28
DXC DXC Technology 21.21 0.15 0.71% -14.58% 2024-03-28
EPAM EPAM Systems 276.16 -0.21 -0.08% -3.36% 2024-03-28
EVTC Evertec 39.90 0.28 0.71% 20.14% 2024-03-28
EXLS ExlService 31.80 0.52 1.66% 0.01% 2024-03-28
FIS Fidelity National Information Services 74.18 0.72 0.98% 44.12% 2024-03-28
FISV Fiserv 159.82 0.49 0.31% 42.90% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
G Genpact 32.95 0.19 0.58% -27.50% 2024-03-28
GPN Global Payments 133.66 1.89 1.43% 29.35% 2024-03-28
HCLT HCL Tech 1,543.55 -2.65 -0.17% 44.59% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
INFO Infosys 1,498.05 14.20 0.96% 8.28% 2024-03-28
INFY Infosys 17.93 0.14 0.79% 5.72% 2024-03-28
JKHY Jack Henry Associates 173.73 1.47 0.85% 16.97% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
NVDA Nvidia 903.56 1.06 0.12% 234.85% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
PRFT Perficient 56.29 1.83 3.36% -18.82% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
QTWO Q2 52.56 0.06 0.11% 128.82% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
SSNC SS&C Technologies 64.37 -0.18 -0.28% 16.63% 2024-03-28
TCS Tata Consultancy 3,876.30 35.40 0.92% 23.49% 2024-03-28
TTEC TeleTech 10.37 -0.03 -0.29% -71.75% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
WEX WEX 237.53 3.65 1.56% 33.29% 2024-03-28
WNS Wns Holdings 50.53 0.53 1.06% -44.48% 2024-03-28
WPRO Wipro 480.10 7.80 1.65% 33.71% 2024-03-28
WU Western Union 13.98 0.27 1.97% 26.52% 2024-03-28

Preço Dia Ano Data
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
NDX US100 18246 -26.15 -0.14% 40.75% 2024-03-29