Blackbaud - Preço Das Ações

Preço Chg Dia Ano Data
Adobe Systems 495.16 1.65 0.33% 43.92% 2024-05-07
ADP 243.20 0.51 0.21% 13.50% 2024-05-07
Aspen Technology 198.07 0.53 0.27% 15.39% 2024-05-07
Blackbaud 78.61 -0.54 -0.68% 12.08% 2024-05-07
BOX 26.48 0.10 0.38% -1.49% 2024-05-07
Salesforce 278.31 2.97 1.08% 40.63% 2024-05-07
Meta 470.71 4.94 1.06% 101.79% 2024-05-07
Five9 57.08 1.39 2.50% -0.64% 2024-05-07
Guidewire Software 116.72 3.40 3.00% 50.22% 2024-05-07
Manhattan Associates 215.74 2.35 1.10% 27.28% 2024-05-07
Model N 29.69 -0.12 -0.40% -2.27% 2024-05-07
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
ServiceNow 714.13 -11.89 -1.64% 62.68% 2024-05-07
Oracle 118.37 0.09 0.08% 22.30% 2024-05-07
Pegasystems 61.75 0.70 1.15% 40.76% 2024-05-07
PROS Holding 32.91 0.02 0.06% 25.42% 2024-05-07
PTC 178.26 0.15 0.08% 37.56% 2024-05-07
Q2 61.52 1.16 1.92% 172.33% 2024-05-07
RingCentral 30.31 -0.18 -0.59% 13.56% 2024-05-07
SPS Commerce 192.22 3.25 1.72% 25.63% 2024-05-07
Tyler Technologies 482.22 6.27 1.32% 24.51% 2024-05-07
Veeva Systems 203.14 -0.31 -0.15% 14.45% 2024-05-07
Varonis Systems 44.81 0.22 0.49% 93.23% 2024-05-07
Zoom 62.15 0.29 0.46% -1.24% 2024-05-07

Preço Dia Ano Data
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US2000 2064 5.40 0.26% 17.97% 2024-05-08
US400 2976 5.83 0.20% 21.27% 2024-05-07