Model N - Preço Das Ações

Preço das Ações
29.78
Mudança Diária
0.03 0.10%
Mensal
-0.17%
Anual
1.99%
Q2 Previsão
29.27
Preço Chg Dia Ano Data
Agilysys 81.81 0.78 0.96% 6.15% 2024-05-10
Ansys 328.39 1.25 0.38% 10.94% 2024-05-10
Blackbaud 77.65 -0.01 -0.01% 11.26% 2024-05-10
BOX 26.34 0.29 1.11% -1.24% 2024-05-10
Cadence Design Systems 287.60 2.42 0.85% 42.76% 2024-05-10
Salesforce 276.65 1.51 0.55% 35.97% 2024-05-10
Five9 53.06 -0.50 -0.93% -0.41% 2024-05-10
Guidewire Software 116.56 -0.51 -0.44% 47.83% 2024-05-10
Lightspeed POS 18.00 -0.37 -2.01% -8.81% 2024-05-10
Manhattan Associates 217.73 0.50 0.23% 27.61% 2024-05-10
Model N 29.78 0.03 0.10% 1.99% 2024-05-10
Microsoft 414.97 2.72 0.66% 33.81% 2024-05-10
Oracle 116.55 -0.06 -0.05% 19.61% 2024-05-10
Paylocity 163.62 -0.17 -0.10% -0.96% 2024-05-10
PROS Holding 30.75 -0.01 -0.03% 23.10% 2024-05-10
Q2 62.26 -0.61 -0.97% 147.06% 2024-05-10
RingCentral 35.41 -0.05 -0.14% 23.21% 2024-05-10
Synopsys 557.32 7.66 1.39% 51.46% 2024-05-10
SPS Commerce 192.45 -1.07 -0.55% 23.61% 2024-05-10
SS&C Technologies 62.96 -0.46 -0.73% 14.41% 2024-05-10
Veeva Systems 203.78 -0.13 -0.06% 17.60% 2024-05-10
Xunlei 1.65 0.03 1.85% 2.48% 2024-05-10
Zoom 61.99 0.93 1.52% -3.82% 2024-05-10

Preço Dia Ano Data
US2000 2055 -18.18 -0.88% 17.81% 2024-05-10