BAE Systems - Preço Das Ações

Preço das Ações
1,333.50
Mudança Diária
0.50 0.04%
Mensal
0.19%
Anual
31.38%
Q2 Previsão
1,318.79
Preço Chg Dia Ano Data
AAL Anglo American 2,649.50 15.50 0.59% 11.77% 2024-05-01
ABBN ABB 44.89 -0.42 -0.93% 40.59% 2024-04-30
AIR Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
AM Dassault Aviation 201.20 -1.60 -0.79% 13.99% 2024-04-30
ASML ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
BA Boeing 168.18 -5.42 -3.12% -17.51% 2024-04-30
BAB Babcock International 511.00 3.50 0.69% 58.89% 2024-05-01
BATS British American Tobacco 2,354.50 3.50 0.15% -18.35% 2024-05-01
DPLM Diploma 3,606.00 -22.00 -0.61% 31.99% 2024-05-01
ERICB Ericsson 56.22 -0.20 -0.35% 1.30% 2024-04-30
ETL Eutelsat Communications 3.79 -0.01 -0.21% -36.48% 2024-04-30
EZJ Easyjet Plc 537.60 -1.00 -0.19% 9.40% 2024-05-01
GD General Dynamics 287.30 -0.51 -0.18% 31.71% 2024-04-30
HII Huntington Ingalls Industries 277.06 -1.39 -0.50% 37.05% 2024-04-30
HWDN Howden Joinery 870.75 -5.25 -0.60% 23.93% 2024-05-01
IFX Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
LHA Lufthansa 6.71 -0.03 -0.42% -30.44% 2024-04-30
LMT Lockheed Martin 464.93 -2.10 -0.45% -0.96% 2024-04-30
MRO Melrose 627.80 -4.00 -0.63% 53.12% 2024-05-01
MTX MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
NOC Northrop Grumman 484.75 -0.45 -0.09% 4.76% 2024-04-30
NOKIA Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
RIO Rio Tinto 5,423.00 -49.00 -0.90% 10.34% 2024-05-01
RR Rolls-Royce 415.10 2.00 0.48% 175.81% 2024-05-01
RYA Ryanair Holdings 20.10 -0.30 -1.47% 33.11% 2024-04-30
SAF Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
SPR Spirit AeroSystems 32.00 -0.61 -1.87% 8.66% 2024-04-30
SU Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30

Preço Dia Ano Data
GB100 8150 5.97 0.07% 4.85% 2024-05-01