Anglo American - Preço Das Ações

Preço das Ações
2,168.50
Mudança Diária
73.50 3.51%
Mensal
18.59%
Anual
-22.55%
Q2 Previsão
1,918.42
Preço Dia Ano Data
AAL Anglo American 2,168.50 73.50 3.51% -22.55% 2024-04-17
ABBN ABB 41.72 0.27 0.65% 30.99% 2024-04-17
ACX Acerinox 9.92 0.06 0.61% 1.73% 2024-04-17
ALRS Alrosa 75.94 -0.45 -0.59% 12.97% 2024-04-17
ANG Anglogold Ashanti 46,128.00 1,699.00 3.82% -7.70% 2024-04-17
ANTO Antofagasta 2,269.00 61.00 2.76% 38.61% 2024-04-17
APAM Aperam 27.28 0.16 0.59% -17.08% 2024-04-17
ARI African Rainbow Minerals 19,887.00 388.00 1.99% -20.96% 2024-04-17
BA BAE Systems 1,320.00 -1.50 -0.11% 28.53% 2024-04-17
BATS British American Tobacco 2,276.00 9.00 0.40% -19.72% 2024-04-17
BHP BHP Group 45.06 0.62 1.40% -4.68% 2024-04-18
BOL Boliden 348.30 8.10 2.38% -15.97% 2024-04-17
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
EXX Exxaro Resources 18,564.00 494.00 2.73% -4.85% 2024-04-17
FCX Freeport-McMoran 49.85 0.40 0.81% 16.03% 2024-04-17
FM First Quantum Minerals 14.78 -0.69 -4.46% -58.21% 2024-04-17
FMG Fortescue Metals 25.03 0.03 0.12% 10.65% 2024-04-18
FRES Fresnillo 601.50 17.00 2.91% -24.91% 2024-04-17
GFI Gold Fields 33,729.00 255.00 0.76% 18.28% 2024-04-17
GLEN Glencore 472.85 6.25 1.34% -5.05% 2024-04-17
HEI HeidelbergCement 96.00 0.30 0.31% 35.79% 2024-04-17
IMP Impala Platinum 9,968.00 729.00 7.89% -47.21% 2024-04-17
KIO Kumba Iron Ore 47,269.00 1,169.00 2.54% -4.27% 2024-04-17
MT ArcelorMittal 23.51 -0.25 -1.05% -14.13% 2024-04-17
OUT1V Outokumpu 3.79 0.07 1.86% -26.52% 2024-04-17
RIO Rio Tinto 131.67 2.95 2.29% 6.88% 2024-04-18
RIO Rio Tinto 5,388.00 134.00 2.55% -3.94% 2024-04-17
SAF Safran 206.70 1.70 0.83% 45.87% 2024-04-17
SGO Saint-Gobain 71.08 0.38 0.54% 37.51% 2024-04-17
SSABA SSAB 64.70 -0.40 -0.61% -17.60% 2024-04-17
SSW Sibanye Stillwater 2,574.00 126.00 5.15% -40.18% 2024-04-17
SU Schneider Electric 209.50 0.80 0.38% 37.74% 2024-04-17
TKA Thyssenkrupp 4.61 -0.02 -0.41% -40.17% 2024-04-17
TX Ternium 42.66 -1.34 -3.05% -1.18% 2024-04-17
VALE Vale 11.85 -0.66 -5.24% -24.46% 2024-04-17
VOE voestalpine 24.84 -0.56 -2.20% -24.13% 2024-04-17

Preço Dia Ano Data
UKX GB100 7890 39.10 0.50% -0.12% 2024-04-18